FairGame Historical Data

FAIR Page 27
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.00457
+3.02%
$5.49 million $1.23 million
Aug 11, 2019 $0.00444
+5.47%
$5.33 million $1.38 million
Aug 10, 2019 $0.00421
-13.23%
$5.05 million $756,290
Aug 9, 2019 $0.00486
-13.51%
$5.83 million $1.64 million
Aug 8, 2019 $0.00563
-0.28%
$6.75 million $1.51 million
Aug 7, 2019 $0.00564
-14.51%
$6.77 million $665,643
Aug 6, 2019 $0.0066
-9.51%
$7.92 million $821,893
Aug 5, 2019 $0.00729
+7.13%
$8.75 million $6.88 million
Aug 4, 2019 $0.0068
+19.87%
$8.16 million $7.54 million
Aug 3, 2019 $0.00567
-10.15%
$6.81 million $1.79 million
Aug 2, 2019 $0.00631
+12.54%
$7.58 million $5.02 million
Aug 1, 2019 $0.00561
+19.63%
$6.73 million $5.17 million
Jul 31, 2019 $0.00469
+13.40%
$5.63 million $3.28 million
Jul 30, 2019 $0.00414
-7.81%
$4.96 million $3.07 million
Jul 29, 2019 $0.00449
+12.46%
$5.38 million $4.15 million
Jul 28, 2019 $0.00399
+4.73%
$4.79 million $2.31 million
Jul 27, 2019 $0.00381
-4.94%
$4.57 million $2.5 million
Jul 26, 2019 $0.00401
+0.54%
$4.81 million $2.36 million
Jul 25, 2019 $0.00399
+3.49%
$4.78 million $2.25 million
Jul 24, 2019 $0.00385
+7.55%
$4.62 million $2.36 million
Jul 23, 2019 $0.00358
-4.17%
$4.3 million $1.46 million
Jul 22, 2019 $0.00374
-5.08%
$4.48 million $1.78 million
Jul 21, 2019 $0.00394
-2.04%
$4.72 million $1.9 million
Jul 20, 2019 $0.00402
+7.16%
$4.82 million $2.31 million
Jul 19, 2019 $0.00375
-1.03%
$4.5 million $2.31 million
Jul 18, 2019 $0.00379
+5.83%
$4.55 million $2.2 million
Jul 17, 2019 $0.00358
-2.34%
$4.3 million $2.47 million
Jul 16, 2019 $0.00366
-9.38%
$4.4 million $2.02 million
Jul 15, 2019 $0.00404
+1.09%
$4.85 million $3.06 million
Jul 14, 2019 $0.004
-2.05%
$4.8 million $2.4 million
Jul 13, 2019 $0.00408
-0.54%
$4.9 million $1.26 million
Jul 12, 2019 $0.00411
+2.84%
$4.93 million $2.77 million
Jul 11, 2019 $0.00399
+1.08%
$4.79 million $2.96 million
Jul 10, 2019 $0.00395
-0.02%
$4.74 million $3.3 million
Jul 9, 2019 $0.00395
+2.67%
$4.74 million $2.87 million
Jul 8, 2019 $0.00385
-7.44%
$4.62 million $3.21 million
Jul 7, 2019 $0.00416
+5.64%
$4.99 million $2.62 million
Jul 6, 2019 $0.00394
+0.43%
$4.72 million $2.55 million
Jul 5, 2019 $0.00392
+9.22%
$4.7 million $2.5 million
Jul 4, 2019 $0.00359
-1.55%
$4.31 million $1.94 million
Jul 3, 2019 $0.00364
-4.96%
$4.37 million $2.75 million
Jul 2, 2019 $0.00384
-2.98%
$4.6 million $2.87 million
Jul 1, 2019 $0.00395
+1.38%
$4.74 million $3.11 million
Jun 30, 2019 $0.0039
-8.04%
$4.68 million $3.28 million
Jun 29, 2019 $0.00424
+15.68%
$5.09 million $3.49 million
Jun 28, 2019 $0.00367
+8.57%
$4.4 million $3.06 million
Jun 27, 2019 $0.00338
-4.19%
$4.05 million $2.53 million
Jun 26, 2019 $0.00352
-2.97%
$4.23 million $2.11 million
Jun 25, 2019 $0.00363
-2.73%
$4.36 million $1.89 million
Jun 24, 2019 $0.00373
-20.52%
$4.48 million $3.35 million