FairGame Historical Data

FAIR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.0047
+49.68%
$5.64 million $4.43 million
Jun 22, 2019 $0.00314
-6.05%
$3.77 million $1.56 million
Jun 21, 2019 $0.00334
-0.78%
$4.01 million $2.07 million
Jun 20, 2019 $0.00337
-3.05%
$4.04 million $2.05 million
Jun 19, 2019 $0.00348
+2.65%
$4.17 million $853,872
Jun 18, 2019 $0.00339
-7.51%
$4.06 million $1.17 million
Jun 17, 2019 $0.00367
-3.64%
$4.4 million $1.21 million
Jun 16, 2019 $0.00381
+2.73%
$4.57 million $1.78 million
Jun 15, 2019 $0.00371
-3.79%
$4.45 million $1.57 million
Jun 14, 2019 $0.00382
-0.39%
$4.59 million $1.72 million
Jun 13, 2019 $0.00383
+5.25%
$4.6 million $2.04 million
Jun 12, 2019 $0.00365
+4.81%
$4.38 million $1.3 million
Jun 11, 2019 $0.00348
-2.65%
$4.18 million $1.68 million
Jun 10, 2019 $0.00359
+11.39%
$4.31 million $1.63 million
Jun 9, 2019 $0.00326
-9.63%
$3.91 million $1.44 million
Jun 8, 2019 $0.00361
+1.47%
$4.33 million $1.54 million
Jun 7, 2019 $0.00358
-2.49%
$4.29 million $1.71 million
Jun 6, 2019 $0.00373
+22.29%
$4.47 million $1.63 million
Jun 5, 2019 $0.00305
-0.03%
$3.66 million $957,641
Jun 4, 2019 $0.00304
-2.73%
$3.65 million $1.31 million
Jun 3, 2019 $0.00312
-9.60%
$3.74 million $1.1 million
Jun 2, 2019 $0.00344
+7.57%
$4.13 million $1.17 million
Jun 1, 2019 $0.00319
+3.15%
$3.83 million $1.07 million
May 31, 2019 $0.00308
+2.24%
$3.7 million $1.15 million
May 30, 2019 $0.00303
-7.72%
$3.64 million $1.34 million
May 29, 2019 $0.00329
+4.06%
$3.95 million $1.24 million
May 28, 2019 $0.00316
-2.14%
$3.79 million $1.14 million
May 27, 2019 $0.00322
+2.15%
$3.86 million $1.38 million
May 26, 2019 $0.00314
-2.49%
$3.77 million $1.37 million
May 25, 2019 $0.00322
-0.96%
$3.86 million $954,859
May 24, 2019 $0.00326
+1.84%
$3.91 million $1.11 million
May 23, 2019 $0.00319
+1.39%
$3.83 million $1.14 million
May 22, 2019 $0.00315
-2.36%
$3.78 million $1.04 million
May 21, 2019 $0.00323
+0.94%
$3.87 million $958,842
May 20, 2019 $0.0032
-3.02%
$3.84 million $1.02 million
May 19, 2019 $0.00332
+3.14%
$3.98 million $1.06 million
May 18, 2019 $0.00321
-1.42%
$3.86 million $978,189
May 17, 2019 $0.00326
+0.82%
$3.91 million $1.97 million
May 16, 2019 $0.00327
+2.06%
$3.92 million $1.28 million
May 15, 2019 $0.0032
+13.71%
$3.84 million $922,409
May 14, 2019 $0.00282
-2.44%
$3.38 million $783,288
May 13, 2019 $0.00289
-1.45%
$3.47 million $1.05 million
May 12, 2019 $0.00293
-5.19%
$3.52 million $1.14 million
May 11, 2019 $0.00308
-2.64%
$3.7 million $1.07 million
May 10, 2019 $0.00315
-4.67%
$3.78 million $792,065
May 9, 2019 $0.0033
-5.38%
$3.96 million $812,244
May 8, 2019 $0.00349
-6.18%
$4.19 million $993,300
May 7, 2019 $0.00376
+10.26%
$4.51 million $1.17 million
May 6, 2019 $0.00341
+6.28%
$4.09 million $1.32 million
May 5, 2019 $0.00321
-4.97%
$3.85 million $1.12 million