FairGame Historical Data

FAIR Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $0.00336
+0.20%
$4.04 million $989,350
May 3, 2019 $0.00336
-5.40%
$4.03 million $1.29 million
May 2, 2019 $0.00354
+3.10%
$4.25 million $1.16 million
May 1, 2019 $0.00344
+3.84%
$4.13 million $1.41 million
Apr 30, 2019 $0.00331
+2.56%
$3.97 million $1.2 million
Apr 29, 2019 $0.0032
-5.78%
$3.84 million $1.28 million
Apr 28, 2019 $0.00339
+6.58%
$4.07 million $1.42 million
Apr 27, 2019 $0.00319
+10.74%
$3.82 million $1.38 million
Apr 26, 2019 $0.00291
-15.02%
$3.49 million $1.25 million
Apr 25, 2019 $0.00344
-4.59%
$4.13 million $1.02 million
Apr 24, 2019 $0.00361
-7.90%
$4.33 million $1.37 million
Apr 23, 2019 $0.0039
-7.11%
$4.68 million $1.49 million
Apr 22, 2019 $0.00415
+13.26%
$4.98 million $1.79 million
Apr 21, 2019 $0.00366
-4.77%
$4.4 million $1.46 million
Apr 20, 2019 $0.00385
+0.88%
$4.62 million $1.57 million
Apr 19, 2019 $0.00381
-16.50%
$4.57 million $6.41 million
Apr 18, 2019 $0.00473
+37.60%
$5.67 million $9.38 million
Apr 17, 2019 $0.00343
+0.24%
$4.11 million $8.01 million
Apr 16, 2019 $0.0034
-7.65%
$4.08 million $6.7 million
Apr 15, 2019 $0.00368
-11.51%
$4.41 million $3.11 million
Apr 14, 2019 $0.00416
+4.03%
$4.99 million $17.28 million
Apr 13, 2019 $0.004
-5.81%
$4.8 million $7.34 million
Apr 12, 2019 $0.00425
+5.22%
$5.1 million $17.61 million
Apr 11, 2019 $0.00405
-13.16%
$4.86 million $53.29 million
Apr 10, 2019 $0.00465
-8.53%
$5.58 million $22.43 million
Apr 9, 2019 $0.00506
-8.82%
$6.07 million $25.59 million
Apr 8, 2019 $0.00555
-26.87%
$6.66 million $1.65 million
Apr 7, 2019 $0.00763
+63.86%
$9.15 million $1.74 million
Apr 6, 2019 $0.00466
+21.71%
$5.6 million $1.95 million
Apr 5, 2019 $0.00383
+11.37%
$4.6 million $389,262
Apr 4, 2019 $0.00344
-3.65%
$4.13 million $1.55 million
Apr 3, 2019 $0.00356
+0.20%
$4.28 million $1.22 million
Apr 2, 2019 $0.00357
+11.69%
$4.29 million $1.29 million
Apr 1, 2019 $0.00318
+7.64%
$3.81 million $1.38 million
Mar 31, 2019 $0.00295
-1.24%
$3.54 million $1.33 million
Mar 30, 2019 $0.00299
+0.06%
$3.58 million $1.19 million
Mar 29, 2019 $0.00299
+4.00%
$3.59 million $942,457
Mar 28, 2019 $0.00288
+1.62%
$3.45 million $1.82 million
Mar 27, 2019 $0.00283
+2.08%
$3.4 million $1.12 million
Mar 26, 2019 $0.00277
-4.61%
$3.33 million $617,324
Mar 25, 2019 $0.00291
-6.98%
$3.49 million $1.44 million
Mar 24, 2019 $0.00312
-4.51%
$3.75 million $2.14 million
Mar 23, 2019 $0.00328
+26.31%
$3.94 million $10.18 million
Mar 22, 2019 $0.0026
+1.62%
$3.12 million $10.55 million
Mar 21, 2019 $0.00256
-3.13%
$3.07 million $721,352
Mar 20, 2019 $0.00264
+2.31%
$3.17 million $595,498
Mar 19, 2019 $0.00258
-4.22%
$3.09 million $302,430
Mar 18, 2019 $0.00269
-0.86%
$3.23 million $255,956
Mar 17, 2019 $0.00273
-3.70%
$3.28 million $210,664
Mar 16, 2019 $0.00283
+7.42%
$3.4 million $246,523