FairGame Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.00082
-5.14%
$-- $17,985
Dec 27, 2022 $0.000865
-1.15%
$-- $61,695
Dec 26, 2022 $0.000874
+2.28%
$-- $33,099
Dec 25, 2022 $0.000855
+0.30%
$-- $40,565
Dec 24, 2022 $0.000852
+0.20%
$-- $69,222
Dec 23, 2022 $0.000851
-1.64%
$-- $45,595
Dec 22, 2022 $0.000865
+1.56%
$-- $36,343
Dec 21, 2022 $0.000852
-3.44%
$-- $26,870
Dec 20, 2022 $0.000882
+0.64%
$-- $40,265
Dec 19, 2022 $0.000877
-0.06%
$-- $34,838
Dec 18, 2022 $0.000886
+0.33%
$-- $19,380
Dec 17, 2022 $0.000879
-3.71%
$-- $22,482
Dec 16, 2022 $0.000914
-2.89%
$-- $24,404
Dec 15, 2022 $0.000942
-1.03%
$-- $8,786
Dec 14, 2022 $0.000952
+0.98%
$-- $27,638
Dec 13, 2022 $0.000943
+0.88%
$-- $66,274
Dec 12, 2022 $0.000934
+1.00%
$-- $35,679
Dec 11, 2022 $0.000924
-1.26%
$-- $77,044
Dec 10, 2022 $0.000937
+1.48%
$-- $47,855
Dec 9, 2022 $0.000923
+0.38%
$-- $63,144
Dec 8, 2022 $0.000919
+0.46%
$-- $33,239
Dec 7, 2022 $0.000914
-3.98%
$-- $33,268
Dec 6, 2022 $0.000951
-1.39%
$-- $11,476
Dec 5, 2022 $0.000965
-1.53%
$-- $43,044
Dec 4, 2022 $0.000979
-2.07%
$-- $70,129
Dec 3, 2022 $0.000999
+1.07%
$-- $44,619
Dec 2, 2022 $0.000988
+2.24%
$-- $37,591
Dec 1, 2022 $0.000967
-4.46%
$-- $35,637
Nov 30, 2022 $0.00101
+5.09%
$-- $55,151
Nov 29, 2022 $0.000964
+0.38%
$-- $36,645
Nov 28, 2022 $0.00096
-0.65%
$-- $32,400
Nov 27, 2022 $0.000968
+1.68%
$-- $43,362
Nov 26, 2022 $0.000952
+1.31%
$-- $75,182
Nov 25, 2022 $0.00094
+0.41%
$-- $48,936
Nov 24, 2022 $0.000936
-1.78%
$-- $105,874
Nov 23, 2022 $0.000954
+2.06%
$-- $49,042
Nov 22, 2022 $0.000936
+1.35%
$-- $80,191
Nov 21, 2022 $0.000923
-2.47%
$-- $57,686
Nov 20, 2022 $0.000947
+0.01%
$-- $166,275
Nov 19, 2022 $0.000947
-4.63%
$-- $90,280
Nov 18, 2022 $0.000993
-1.13%
$-- $153,552
Nov 17, 2022 $0.001
+7.25%
$-- $138,529
Nov 16, 2022 $0.000936
-0.19%
$-- $68,645
Nov 15, 2022 $0.000937
+2.73%
$-- $64,674
Nov 14, 2022 $0.000912
+1.97%
$-- $164,883
Nov 13, 2022 $0.000895
-2.79%
$-- $71,149
Nov 12, 2022 $0.000921
+2.25%
$-- $130,170
Nov 11, 2022 $0.000898
-7.94%
$-- $78,255
Nov 10, 2022 $0.000976
+15.60%
$-- $78,329
Nov 9, 2022 $0.000849
-13.55%
$-- $91,304