FairGame Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume
May 3 $0.00944
-1.66%
$-- $9,772
Apr 26 $0.00959
+5.34%
$-- $7,385
Apr 19 $0.00907
-21.13%
$-- $11,768
Apr 12 $0.0114
+12.00%
$-- $15,710
Apr 5 $0.0102
+6.36%
$-- $10,230
Mar 29 $0.00967
-36.02%
$-- $18,888
Mar 22 $0.0161
+110.02%
$-- $28,725
Mar 15 $0.00769
-0.57%
$-- $7,996
Mar 8 $0.00771
+29.80%
$-- $8,303
Mar 1 $0.00595
-6.23%
$-- $6,562
Feb 22 $0.00634
-10.60%
$-- $7,488
Feb 15 $0.00709
-2.18%
$-- $9,715
Feb 8 $0.00721
+34.74%
$-- $7,207
Feb 1 $0.00536
+9.98%
$-- $3,157
Jan 25 $0.00458
-0.71%
$-- $6,424
Jan 18 $0.00454
+1.14%
$-- $27,659
Jan 11 $0.00449
-4.24%
$-- $49,112
Jan 4 $0.00469
+18.96%
$-- $64,800
Dec 28 $0.00394
+3.43%
$-- $49,071
Dec 21 $0.00382
-18.05%
$-- $43,657
Dec 14 $0.00464
-12.51%
$-- $371,323
Dec 7 $0.00527
-8.01%
$-- $16.78 million
Nov 30 $0.00573
+3.38%
$-- $15.46 million
Nov 23 $0.00554
-21.31%
$-- $19.26 million
Nov 16 $0.00704
+24.95%
$-- $56.36 million
Nov 9 $0.00563
+2.75%
$-- $113.18 million
Nov 2 $0.00273
+8.55%
$-- $12
Oct 26 $0.00553
+0.10%
$-- $2,071
Oct 19 $0.00269
-62.70%
$-- $48
Oct 12 $0.00588
-13.28%
$-- $39
Oct 5 $0.00679
+18.05%
$-- $7.64 million
Sep 28 $0.00575
-7.54%
$-- $1.2 million
Sep 21 $0.00621
-10.78%
$-- $5.48 million
Sep 14 $0.00697
+13.09%
$-- $17.18 million
Sep 7 $0.00616
+9.78%
$-- $39.73 million
Aug 31 $0.00561
+1.85%
$-- $26.02 million
Aug 24 $0.00551
-7.43%
$-- $28.34 million
Aug 17 $0.00595
+47.72%
$-- $28.62 million
Aug 10 $0.00403
+15.95%
$-- $27.83 million
Aug 3 $0.0035
+18.29%
$-- $26.29 million
Jul 27 $0.00296
+32.44%
$-- $17.76 million
Jul 20 $0.00223
+6.59%
$-- $12.02 million
Jul 13 $0.00209
-13.87%
$-- $13.68 million
Jul 6 $0.00243
+19.76%
$-- $10.19 million
Jun 29 $0.0022
+5.98%
$-- $8.17 million
Jun 22 $0.00208
-12.20%
$-- $21.22 million
Jun 15 $0.00237
+0.53%
$-- $24.21 million
Jun 8 $0.00235
+4.67%
$-- $13.52 million
Jun 1 $0.00225
+27.48%
$-- $12.85 million
May 25 $0.00176
+10.38%
$-- $9.34 million