FairGame Historical Data

FAIR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $0.00264
+9.91%
$3.17 million $344,282
Mar 14, 2019 $0.0024
-16.45%
$2.88 million $319,579
Mar 13, 2019 $0.00287
+17.19%
$3.45 million $569,290
Mar 12, 2019 $0.00245
-9.58%
$2.94 million $348,739
Mar 11, 2019 $0.00271
-9.83%
$3.26 million $444,155
Mar 10, 2019 $0.00301
-6.24%
$3.62 million $905,556
Mar 9, 2019 $0.00322
+63.40%
$3.87 million $933,405
Mar 8, 2019 $0.00197
+0.97%
$2.37 million $394,009
Mar 7, 2019 $0.00196
-1.02%
$2.35 million $357,870
Mar 6, 2019 $0.00198
+12.11%
$2.37 million $380,034
Mar 5, 2019 $0.00176
+6.27%
$2.12 million $226,985
Mar 4, 2019 $0.00166
-2.56%
$1.99 million $227,064
Mar 3, 2019 $0.00171
+1.37%
$2.06 million $236,213
Mar 2, 2019 $0.0017
-1.58%
$2.03 million $227,935
Mar 1, 2019 $0.00172
-4.56%
$2.07 million $253,944
Feb 28, 2019 $0.0018
-3.17%
$2.16 million $352,378
Feb 27, 2019 $0.00186
+6.28%
$2.24 million $260,676
Feb 26, 2019 $0.00175
+2.48%
$2.1 million $296,669
Feb 25, 2019 $0.00171
-0.83%
$2.05 million $263,239
Feb 24, 2019 $0.00172
+0.31%
$2.07 million $120,896
Feb 23, 2019 $0.00172
+12.92%
$2.06 million $107,562
Feb 22, 2019 $0.00152
+1.43%
$1.82 million $26,459
Feb 21, 2019 $0.0015
+3.88%
$1.8 million $394,967
Feb 20, 2019 $0.00144
+1.17%
$1.73 million $260,382
Feb 19, 2019 $0.00143
+2.93%
$1.71 million $160,643
Feb 18, 2019 $0.00139
-0.69%
$1.66 million $166,441
Feb 17, 2019 $0.0014
-0.74%
$1.68 million $105,273
Feb 16, 2019 $0.00141
-1.91%
$1.69 million $163,337
Feb 15, 2019 $0.00143
+0.36%
$1.72 million $159,067
Feb 14, 2019 $0.00143
-6.74%
$1.72 million $305,520
Feb 13, 2019 $0.00153
+1.03%
$1.84 million $302,379
Feb 12, 2019 $0.00152
+7.53%
$1.82 million $124,005
Feb 11, 2019 $0.00141
-9.09%
$1.69 million $189,663
Feb 10, 2019 $0.00155
+4.29%
$1.86 million $205,914
Feb 9, 2019 $0.00149
+5.90%
$1.79 million $225,247
Feb 8, 2019 $0.00141
-4.51%
$1.69 million $161,855
Feb 7, 2019 $0.00147
-5.16%
$1.77 million $220,042
Feb 6, 2019 $0.00155
-2.28%
$1.87 million $194,007
Feb 5, 2019 $0.00159
-1.89%
$1.91 million $342,327
Feb 4, 2019 $0.00162
+0.92%
$1.95 million $228,540
Feb 3, 2019 $0.00161
-2.86%
$1.93 million $148,743
Feb 2, 2019 $0.00165
-1.78%
$1.98 million $180,074
Feb 1, 2019 $0.00168
+1.55%
$2.02 million $158,162
Jan 31, 2019 $0.00166
-6.71%
$1.99 million $207,959
Jan 30, 2019 $0.00178
-1.76%
$2.13 million $196,793
Jan 29, 2019 $0.00181
-0.64%
$2.17 million $428,179
Jan 28, 2019 $0.00182
-3.72%
$2.18 million $304,587
Jan 27, 2019 $0.00189
-5.27%
$2.27 million $153,991
Jan 26, 2019 $0.002
+0.26%
$2.39 million $250,946
Jan 25, 2019 $0.00199
-3.73%
$2.39 million $120,520