FairGame Historical Data

FAIR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $0.00292
-10.34%
$3.5 million $249,387
Dec 4, 2018 $0.00327
+11.98%
$3.92 million $404,128
Dec 3, 2018 $0.00292
-24.96%
$3.5 million $219,270
Dec 2, 2018 $0.00386
-7.02%
$4.64 million $178,743
Dec 1, 2018 $0.00415
+41.34%
$4.98 million $559,445
Nov 30, 2018 $0.00294
+12.76%
$3.53 million $305,322
Nov 29, 2018 $0.00283
+0.00%
$3.39 million $4,089
Nov 28, 2018 $0.00244
+0.00%
$2.93 million $3,750
Nov 27, 2018 $0.00246
+0.00%
$2.96 million $3,926
Nov 26, 2018 $0.00265
+0.00%
$3.17 million $3,820
Nov 25, 2018 $0.00316
+0.00%
$3.79 million $4,292
Nov 24, 2018 $0.00329
+0.00%
$3.95 million $4,307
Nov 23, 2018 $0.00341
+0.00%
$4.09 million $4,525
Nov 22, 2018 $0.00337
+0.00%
$4.04 million $4,500
Nov 21, 2018 $0.00358
+0.00%
$4.29 million $4,634
Nov 20, 2018 $0.00441
+0.00%
$5.29 million $5,282
Nov 19, 2018 $0.005
+0.00%
$6 million $5,598
Nov 18, 2018 $0.00512
+0.00%
$6.14 million $5,553
Nov 17, 2018 $0.00524
+0.00%
$6.29 million $5,591
Nov 16, 2018 $0.00493
+0.00%
$-- $5,594
Nov 15, 2018 $0.00546
+0.00%
$-- $6,126
Nov 14, 2018 $0.00573
+0.00%
$-- $6,362
Nov 13, 2018 $0.00623
+0.00%
$-- $6,402
Nov 12, 2018 $0.00634
+0.00%
$-- $6,388
Nov 11, 2018 $0.00596
+0.00%
$-- $6,401
Nov 10, 2018 $0.00555
+0.00%
$-- $6,412
Nov 9, 2018 $0.00562
+0.00%
$-- $6,490
Nov 8, 2018 $0.00581
+0.00%
$-- $6,532
Nov 7, 2018 $0.00545
+0.00%
$-- $6,438
Nov 6, 2018 $0.00573
+0.00%
$-- $6,440
Nov 5, 2018 $0.00557
+0.00%
$-- $6,404
Nov 4, 2018 $0.00521
+0.00%
$-- $6,372
Nov 3, 2018 $0.00507
+0.00%
$-- $6,395
Nov 2, 2018 $0.00484
+0.00%
$-- $6,347
Nov 1, 2018 $0.00483
+0.00%
$-- $6,315
Oct 31, 2018 $0.005
+0.00%
$-- $6,314
Oct 30, 2018 $0.00514
+0.00%
$-- $6,403
Oct 29, 2018 $0.00511
+0.00%
$-- $6,467
Oct 28, 2018 $0.00524
+0.00%
$-- $6,464
Oct 27, 2018 $0.00509
+0.00%
$-- $6,463
Oct 26, 2018 $0.00513
+0.00%
$-- $6,472
Oct 25, 2018 $0.00564
+0.00%
$-- $6,497
Oct 24, 2018 $0.00568
+0.00%
$-- $6,473
Oct 23, 2018 $0.0055
+0.00%
$-- $6,493
Oct 22, 2018 $0.00607
+0.00%
$-- $6,525
Oct 21, 2018 $0.00547
+0.00%
$-- $6,478
Oct 20, 2018 $0.0051
+0.00%
$-- $6,477
Oct 19, 2018 $0.00454
+0.00%
$-- $6,544
Oct 18, 2018 $0.00426
+0.00%
$-- $6,555
Oct 17, 2018 $0.00424
+0.00%
$-- $6,603