FairGame Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.000984
-15.95%
$ -- $ 102,309
Nov 7, 2022 $ 0.00117
+2.02%
$ -- $ 195,343
Nov 6, 2022 $ 0.00115
-3.12%
$ -- $ 94,355
Nov 5, 2022 $ 0.00119
+1.33%
$ -- $ 177,474
Nov 4, 2022 $ 0.00117
+2.29%
$ -- $ 53,528
Nov 3, 2022 $ 0.00114
+2.20%
$ -- $ 74,923
Nov 2, 2022 $ 0.00112
-0.66%
$ -- $ 76,791
Nov 1, 2022 $ 0.00112
-0.98%
$ -- $ 151,885
Oct 31, 2022 $ 0.00114
-0.67%
$ -- $ 53,116
Oct 30, 2022 $ 0.00114
+2.99%
$ -- $ 148,754
Oct 29, 2022 $ 0.00111
-0.57%
$ -- $ 114,974
Oct 28, 2022 $ 0.00112
-3.24%
$ -- $ 311,558
Oct 27, 2022 $ 0.00115
+7.21%
$ -- $ 457,445
Oct 26, 2022 $ 0.00107
-3.09%
$ -- $ 85,730
Oct 25, 2022 $ 0.00111
+3.03%
$ -- $ 100,432
Oct 24, 2022 $ 0.00108
-4.45%
$ -- $ 117,061
Oct 23, 2022 $ 0.00113
+2.23%
$ -- $ 120,535
Oct 22, 2022 $ 0.0011
-0.50%
$ -- $ 116,574
Oct 21, 2022 $ 0.00111
-0.32%
$ -- $ 260,738
Oct 20, 2022 $ 0.00111
-8.05%
$ -- $ 308,400
Oct 19, 2022 $ 0.00121
+8.72%
$ -- $ 455,992
Oct 18, 2022 $ 0.00111
-4.14%
$ -- $ 117,067
Oct 17, 2022 $ 0.00116
-3.33%
$ -- $ 86,018
Oct 16, 2022 $ 0.0012
-0.83%
$ -- $ 189,209
Oct 15, 2022 $ 0.00121
+3.52%
$ -- $ 168,019
Oct 14, 2022 $ 0.00117
-5.02%
$ -- $ 144,882
Oct 13, 2022 $ 0.00123
-5.34%
$ -- $ 188,220
Oct 12, 2022 $ 0.00129
+14.03%
$ -- $ 509,173
Oct 11, 2022 $ 0.00113
+3.01%
$ -- $ 101,552
Oct 10, 2022 $ 0.0011
-1.29%
$ -- $ 97,945
Oct 9, 2022 $ 0.00111
+1.62%
$ -- $ 170,185
Oct 8, 2022 $ 0.0011
-2.58%
$ -- $ 247,314
Oct 7, 2022 $ 0.00113
+7.46%
$ -- $ 78,511
Oct 6, 2022 $ 0.00105
+0.53%
$ -- $ 86,222
Oct 5, 2022 $ 0.00104
+0.75%
$ -- $ 434,440
Oct 4, 2022 $ 0.00103
+5.55%
$ -- $ 155,209
Oct 3, 2022 $ 0.00098
+1.41%
$ -- $ 69,651
Oct 2, 2022 $ 0.000967
-2.91%
$ -- $ 75,581
Oct 1, 2022 $ 0.000996
+3.36%
$ -- $ 79,929
Sep 30, 2022 $ 0.000964
+2.64%
$ -- $ 446,793
Sep 29, 2022 $ 0.000939
-1.70%
$ -- $ 72,608
Sep 28, 2022 $ 0.000955
+1.44%
$ -- $ 84,184
Sep 27, 2022 $ 0.000941
-0.70%
$ -- $ 48,405
Sep 26, 2022 $ 0.000948
+0.17%
$ -- $ 43,296
Sep 25, 2022 $ 0.000947
-0.09%
$ -- $ 52,056
Sep 24, 2022 $ 0.000948
+0.87%
$ -- $ 34,427
Sep 23, 2022 $ 0.000941
-3.18%
$ -- $ 57,909
Sep 22, 2022 $ 0.000972
+5.74%
$ -- $ 55,361
Sep 21, 2022 $ 0.000918
-1.45%
$ -- $ 53,494
Sep 20, 2022 $ 0.000931
+1.09%
$ 1.12 million $ 69,184