Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.000921
-3.31%
$1.11 million $47,287
Sep 18, 2022 $0.000952
-2.66%
$1.14 million $132,131
Sep 17, 2022 $0.000978
+1.64%
$1.17 million $134,196
Sep 16, 2022 $0.000962
-0.48%
$1.15 million $56,984
Sep 15, 2022 $0.000967
+1.24%
$1.16 million $59,425
Sep 14, 2022 $0.000956
-0.68%
$1.15 million $59,674
Sep 13, 2022 $0.000962
-11.37%
$1.15 million $238,572
Sep 12, 2022 $0.00109
-0.03%
$1.3 million $139,558
Sep 11, 2022 $0.00109
-2.82%
$1.3 million $176,560
Sep 10, 2022 $0.00112
+12.97%
$1.34 million $222,798
Sep 9, 2022 $0.00099
+2.01%
$1.19 million $86,303
Sep 8, 2022 $0.000971
+0.52%
$1.17 million $112,537
Sep 7, 2022 $0.000966
+1.64%
$1.16 million $102,565
Sep 6, 2022 $0.00095
-2.79%
$1.14 million $81,791
Sep 5, 2022 $0.000977
-5.79%
$1.17 million $220,291
Sep 4, 2022 $0.00104
+2.08%
$1.24 million $124,079
Sep 3, 2022 $0.00102
-11.50%
$1.22 million $130,099
Sep 2, 2022 $0.00116
+17.47%
$1.39 million $91,053
Sep 1, 2022 $0.000986
+2.09%
$1.18 million $195,466
Aug 31, 2022 $0.000966
+1.96%
$1.16 million $122,854
Aug 30, 2022 $0.000947
+0.57%
$1.14 million $86,345
Aug 29, 2022 $0.000942
-2.99%
$1.13 million $92,727
Aug 28, 2022 $0.00097
-1.64%
$1.16 million $78,458
Aug 27, 2022 $0.000987
-2.90%
$1.18 million $51,974
Aug 26, 2022 $0.00102
-7.52%
$1.22 million $169,406
Aug 25, 2022 $0.0011
-0.22%
$1.32 million $257,706
Aug 24, 2022 $0.0011
+3.10%
$1.32 million $99,112
Aug 23, 2022 $0.00107
+2.07%
$1.28 million $98,199
Aug 22, 2022 $0.00105
-4.53%
$1.25 million $65,032
Aug 21, 2022 $0.0011
+6.02%
$1.32 million $169,037
Aug 20, 2022 $0.00103
+1.33%
$1.24 million $52,088
Aug 19, 2022 $0.00102
-8.87%
$1.23 million $180,159
Aug 18, 2022 $0.00112
+0.43%
$1.35 million $130,280
Aug 17, 2022 $0.00112
-4.81%
$1.34 million $105,402
Aug 16, 2022 $0.00117
-3.92%
$1.41 million $107,240
Aug 15, 2022 $0.00122
+4.70%
$1.46 million $102,723
Aug 14, 2022 $0.00117
-4.29%
$1.4 million $166,936
Aug 13, 2022 $0.00122
+0.60%
$1.46 million $173,018
Aug 12, 2022 $0.00121
+1.38%
$1.45 million $57,973
Aug 11, 2022 $0.0012
-7.50%
$1.43 million $102,841
Aug 10, 2022 $0.00129
+7.60%
$1.55 million $102,840
Aug 9, 2022 $0.0012
+0.03%
$1.44 million $57,036
Aug 8, 2022 $0.0012
-0.87%
$1.44 million $138,394
Aug 7, 2022 $0.00121
+1.26%
$1.45 million $88,050
Aug 6, 2022 $0.0012
-0.91%
$1.43 million $80,563
Aug 5, 2022 $0.00121
+5.88%
$1.45 million $70,708
Aug 4, 2022 $0.00114
-1.38%
$1.37 million $104,598
Aug 3, 2022 $0.00116
-1.37%
$1.39 million $63,301
Aug 2, 2022 $0.00117
+0.52%
$1.41 million $192,789
Aug 1, 2022 $0.00117
-1.35%
$1.4 million $99,334