FairGame Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.000921
-3.31%
$1.11 million $47,287
Sep 18, 2022 $0.000952
-2.66%
$1.14 million $132,131
Sep 17, 2022 $0.000978
+1.64%
$1.17 million $134,196
Sep 16, 2022 $0.000962
-0.48%
$1.15 million $56,984
Sep 15, 2022 $0.000967
+1.24%
$1.16 million $59,425
Sep 14, 2022 $0.000956
-0.68%
$1.15 million $59,674
Sep 13, 2022 $0.000962
-11.37%
$1.15 million $238,572
Sep 12, 2022 $0.00109
-0.03%
$1.3 million $139,558
Sep 11, 2022 $0.00109
-2.82%
$1.3 million $176,560
Sep 10, 2022 $0.00112
+12.97%
$1.34 million $222,798
Sep 9, 2022 $0.00099
+2.01%
$1.19 million $86,303
Sep 8, 2022 $0.000971
+0.52%
$1.17 million $112,537
Sep 7, 2022 $0.000966
+1.64%
$1.16 million $102,565
Sep 6, 2022 $0.00095
-2.79%
$1.14 million $81,791
Sep 5, 2022 $0.000977
-5.79%
$1.17 million $220,291
Sep 4, 2022 $0.00104
+2.08%
$1.24 million $124,079
Sep 3, 2022 $0.00102
-11.50%
$1.22 million $130,099
Sep 2, 2022 $0.00116
+17.47%
$1.39 million $91,053
Sep 1, 2022 $0.000986
+2.09%
$1.18 million $195,466
Aug 31, 2022 $0.000966
+1.96%
$1.16 million $122,854
Aug 30, 2022 $0.000947
+0.57%
$1.14 million $86,345
Aug 29, 2022 $0.000942
-2.99%
$1.13 million $92,727
Aug 28, 2022 $0.00097
-1.64%
$1.16 million $78,458
Aug 27, 2022 $0.000987
-2.90%
$1.18 million $51,974
Aug 26, 2022 $0.00102
-7.52%
$1.22 million $169,406
Aug 25, 2022 $0.0011
-0.22%
$1.32 million $257,706
Aug 24, 2022 $0.0011
+3.10%
$1.32 million $99,112
Aug 23, 2022 $0.00107
+2.07%
$1.28 million $98,199
Aug 22, 2022 $0.00105
-4.53%
$1.25 million $65,032
Aug 21, 2022 $0.0011
+6.02%
$1.32 million $169,037
Aug 20, 2022 $0.00103
+1.33%
$1.24 million $52,088
Aug 19, 2022 $0.00102
-8.87%
$1.23 million $180,159
Aug 18, 2022 $0.00112
+0.43%
$1.35 million $130,280
Aug 17, 2022 $0.00112
-4.81%
$1.34 million $105,402
Aug 16, 2022 $0.00117
-3.92%
$1.41 million $107,240
Aug 15, 2022 $0.00122
+4.70%
$1.46 million $102,723
Aug 14, 2022 $0.00117
-4.29%
$1.4 million $166,936
Aug 13, 2022 $0.00122
+0.60%
$1.46 million $173,018
Aug 12, 2022 $0.00121
+1.38%
$1.45 million $57,973
Aug 11, 2022 $0.0012
-7.50%
$1.43 million $102,841
Aug 10, 2022 $0.00129
+7.60%
$1.55 million $102,840
Aug 9, 2022 $0.0012
+0.03%
$1.44 million $57,036
Aug 8, 2022 $0.0012
-0.87%
$1.44 million $138,394
Aug 7, 2022 $0.00121
+1.26%
$1.45 million $88,050
Aug 6, 2022 $0.0012
-0.91%
$1.43 million $80,563
Aug 5, 2022 $0.00121
+5.88%
$1.45 million $70,708
Aug 4, 2022 $0.00114
-1.38%
$1.37 million $104,598
Aug 3, 2022 $0.00116
-1.37%
$1.39 million $63,301
Aug 2, 2022 $0.00117
+0.52%
$1.41 million $192,789
Aug 1, 2022 $0.00117
-1.35%
$1.4 million $99,334