FairGame Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.00326
-5.50%
$-- $9.69 million
May 27 $0.00344
+9.27%
$-- $8.49 million
May 20 $0.00314
-4.76%
$-- $7.6 million
May 13 $0.00332
+12.86%
$-- $8.05 million
May 6 $0.00293
-8.58%
$-- $7.31 million
Apr 29 $0.00321
-5.70%
$-- $8.45 million
Apr 22 $0.00339
-7.44%
$-- $9.72 million
Apr 15 $0.00366
-11.84%
$-- $36.62 million
Apr 8 $0.00416
-45.23%
$-- $145.18 million
Apr 1 $0.00763
+158.50%
$-- $9.51 million
Mar 25 $0.00295
-5.59%
$-- $8.45 million
Mar 18 $0.00312
+14.93%
$-- $24.75 million
Mar 11 $0.00273
-9.28%
$-- $2.48 million
Mar 4 $0.00301
+76.80%
$-- $3.42 million
Feb 25 $0.00171
-0.45%
$-- $1.89 million
Feb 18 $0.00172
+23.31%
$-- $1.24 million
Feb 11 $0.0014
-10.04%
$-- $1.35 million
Feb 4 $0.00155
-3.33%
$-- $1.58 million
Jan 28 $0.00161
-14.97%
$-- $1.62 million
Jan 21 $0.00189
-2.13%
$-- $1.1 million
Jan 14 $0.00193
+9.58%
$-- $1.18 million
Jan 7 $0.00177
-27.35%
$-- $1.26 million
Dec 31 $0.00242
-8.15%
$-- $1.18 million
Dec 24 $0.00263
+4.22%
$-- $1.67 million
Dec 17 $0.00252
+28.29%
$-- $1.22 million
Dec 10 $0.00197
-25.09%
$-- $1.33 million
Dec 3 $0.00263
-32.32%
$-- $2.03 million
Nov 26 $0.00386
+46.01%
$-- $1.06 million
Nov 19 $0.00316
-36.78%
$-- $33,138
Nov 12 $0.00512
-19.35%
$6.14 million $42,015
Nov 5 $0.00596
+7.07%
$-- $45,118
Oct 29 $0.00521
+1.91%
$-- $44,615
Oct 22 $0.00524
-13.72%
$-- $45,386
Oct 15 $0.00547
+24.77%
$-- $45,526
Oct 8 $0.00451
-12.27%
$-- $45,209
Oct 1 $0.00523
+2.58%
$-- $46,009
Sep 24 $0.00526
-13.37%
$-- $46,045
Sep 17 $0.00611
+20.83%
$-- $45,403
Sep 10 $0.00522
+3.82%
$-- $44,787
Sep 3 $0.00541
-21.13%
$-- $48,379
Aug 27 $0.00641
+8.60%
$-- $48,526
Aug 20 $0.00592
-11.40%
$-- $45,658
Aug 13 $0.00691
-2.72%
$-- $44,494
Aug 6 $0.00703
-21.75%
$-- $46,665
Jul 30 $0.00884
-9.05%
$-- $54,236
Jul 23 $0.00971
+4.57%
$-- $55,805
Jul 16 $0.00907
-18.95%
$-- $49,333
Jul 9 $0.0116
-27.46%
$-- $45,290
Jul 2 $0.0166
+5.63%
$-- $45,938
Jun 25 $0.0159
+14.92%
$-- $42,965