FairGame Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.00118
-6.34%
$1.42 million $245,674
Jul 30, 2022 $0.00123
+26.07%
$1.48 million $2.4 million
Jul 29, 2022 $0.000978
+0.51%
$1.17 million $45,578
Jul 22, 2022 $0.000975
-0.20%
$1.17 million $50,076
Jul 21, 2022 $0.000977
-0.81%
$1.17 million $49,047
Jul 20, 2022 $0.000985
-3.71%
$1.18 million $57,071
Jul 19, 2022 $0.00102
+3.86%
$1.23 million $57,369
Jul 18, 2022 $0.000984
+0.41%
$1.18 million $64,151
Jul 17, 2022 $0.00098
-2.29%
$1.18 million $104,937
Jul 16, 2022 $0.001
-0.50%
$1.2 million $38,717
Jul 15, 2022 $0.00101
+3.60%
$1.21 million $87,684
Jul 14, 2022 $0.000973
-0.31%
$1.17 million $57,089
Jul 13, 2022 $0.000976
+5.06%
$1.17 million $90,521
Jul 12, 2022 $0.000929
-3.03%
$1.11 million $36,719
Jul 11, 2022 $0.000958
-4.77%
$1.15 million $45,542
Jul 10, 2022 $0.00101
-2.90%
$1.21 million $38,498
Jul 9, 2022 $0.00104
+3.69%
$1.25 million $40,974
Jul 8, 2022 $0.001
+0.60%
$1.2 million $123,886
Jul 7, 2022 $0.000997
-0.50%
$1.2 million $30,663
Jul 6, 2022 $0.001
-1.38%
$1.2 million $60,831
Jul 5, 2022 $0.00102
+1.60%
$1.22 million $75,136
Jul 4, 2022 $0.001
+1.83%
$1.2 million $45,643
Jul 3, 2022 $0.000982
+1.55%
$1.18 million $119,539
Jul 2, 2022 $0.000958
+1.59%
$1.15 million $51,326
Jul 1, 2022 $0.000943
-1.46%
$1.13 million $57,528
Jun 30, 2022 $0.000957
-3.92%
$1.15 million $58,728
Jun 29, 2022 $0.000995
-1.29%
$1.19 million $66,100
Jun 28, 2022 $0.00101
-3.26%
$1.21 million $65,247
Jun 27, 2022 $0.00104
+2.16%
$1.25 million $25,164
Jun 26, 2022 $0.00102
-0.20%
$1.22 million $31,767
Jun 25, 2022 $0.00102
-1.73%
$1.23 million $18,782
Jun 24, 2022 $0.00104
+1.86%
$1.25 million $19,967
Jun 23, 2022 $0.00102
+3.13%
$1.23 million $26,702
Jun 22, 2022 $0.000996
-1.58%
$1.2 million $31,843
Jun 21, 2022 $0.00101
-4.35%
$1.21 million $112,685
Jun 20, 2022 $0.00106
+10.91%
$1.27 million $255,542
Jun 19, 2022 $0.000953
+0.00%
$1.14 million $45,160
Jun 18, 2022 $0.000931
-1.69%
$1.12 million $97,796
Jun 17, 2022 $0.000947
+5.81%
$1.14 million $19,423
Jun 16, 2022 $0.000895
-3.56%
$1.07 million $30,165
Jun 15, 2022 $0.000928
+7.53%
$1.11 million $32,548
Jun 14, 2022 $0.000863
+1.29%
$1.04 million $25,781
Jun 13, 2022 $0.000852
-9.46%
$1.02 million $24,844
Jun 12, 2022 $0.000941
-7.38%
$1.13 million $18,767
Jun 11, 2022 $0.00102
+0.20%
$1.22 million $33,334
Jun 10, 2022 $0.00101
-3.24%
$1.22 million $20,642
Jun 9, 2022 $0.00105
-1.04%
$1.26 million $22,383
Jun 8, 2022 $0.00106
-7.50%
$1.27 million $18,187
Jun 7, 2022 $0.00115
-10.25%
$1.38 million $27,715
Jun 6, 2022 $0.00128
+0.55%
$1.53 million $22,489