Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.00118
-6.34%
$1.42 million $245,674
Jul 30, 2022 $0.00123
+26.07%
$1.48 million $2.4 million
Jul 29, 2022 $0.000978
+0.51%
$1.17 million $45,578
Jul 22, 2022 $0.000975
-0.20%
$1.17 million $50,076
Jul 21, 2022 $0.000977
-0.81%
$1.17 million $49,047
Jul 20, 2022 $0.000985
-3.71%
$1.18 million $57,071
Jul 19, 2022 $0.00102
+3.86%
$1.23 million $57,369
Jul 18, 2022 $0.000984
+0.41%
$1.18 million $64,151
Jul 17, 2022 $0.00098
-2.29%
$1.18 million $104,937
Jul 16, 2022 $0.001
-0.50%
$1.2 million $38,717
Jul 15, 2022 $0.00101
+3.60%
$1.21 million $87,684
Jul 14, 2022 $0.000973
-0.31%
$1.17 million $57,089
Jul 13, 2022 $0.000976
+5.06%
$1.17 million $90,521
Jul 12, 2022 $0.000929
-3.03%
$1.11 million $36,719
Jul 11, 2022 $0.000958
-4.77%
$1.15 million $45,542
Jul 10, 2022 $0.00101
-2.90%
$1.21 million $38,498
Jul 9, 2022 $0.00104
+3.69%
$1.25 million $40,974
Jul 8, 2022 $0.001
+0.60%
$1.2 million $123,886
Jul 7, 2022 $0.000997
-0.50%
$1.2 million $30,663
Jul 6, 2022 $0.001
-1.38%
$1.2 million $60,831
Jul 5, 2022 $0.00102
+1.60%
$1.22 million $75,136
Jul 4, 2022 $0.001
+1.83%
$1.2 million $45,643
Jul 3, 2022 $0.000982
+1.55%
$1.18 million $119,539
Jul 2, 2022 $0.000958
+1.59%
$1.15 million $51,326
Jul 1, 2022 $0.000943
-1.46%
$1.13 million $57,528
Jun 30, 2022 $0.000957
-3.92%
$1.15 million $58,728
Jun 29, 2022 $0.000995
-1.29%
$1.19 million $66,100
Jun 28, 2022 $0.00101
-3.26%
$1.21 million $65,247
Jun 27, 2022 $0.00104
+2.16%
$1.25 million $25,164
Jun 26, 2022 $0.00102
-0.20%
$1.22 million $31,767
Jun 25, 2022 $0.00102
-1.73%
$1.23 million $18,782
Jun 24, 2022 $0.00104
+1.86%
$1.25 million $19,967
Jun 23, 2022 $0.00102
+3.13%
$1.23 million $26,702
Jun 22, 2022 $0.000996
-1.58%
$1.2 million $31,843
Jun 21, 2022 $0.00101
-4.35%
$1.21 million $112,685
Jun 20, 2022 $0.00106
+10.91%
$1.27 million $255,542
Jun 19, 2022 $0.000953
+0.00%
$1.14 million $45,160
Jun 18, 2022 $0.000931
-1.69%
$1.12 million $97,796
Jun 17, 2022 $0.000947
+5.81%
$1.14 million $19,423
Jun 16, 2022 $0.000895
-3.56%
$1.07 million $30,165
Jun 15, 2022 $0.000928
+7.53%
$1.11 million $32,548
Jun 14, 2022 $0.000863
+1.29%
$1.04 million $25,781
Jun 13, 2022 $0.000852
-9.46%
$1.02 million $24,844
Jun 12, 2022 $0.000941
-7.38%
$1.13 million $18,767
Jun 11, 2022 $0.00102
+0.20%
$1.22 million $33,334
Jun 10, 2022 $0.00101
-3.24%
$1.22 million $20,642
Jun 9, 2022 $0.00105
-1.04%
$1.26 million $22,383
Jun 8, 2022 $0.00106
-7.50%
$1.27 million $18,187
Jun 7, 2022 $0.00115
-10.25%
$1.38 million $27,715
Jun 6, 2022 $0.00128
+0.55%
$1.53 million $22,489