FairGame Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00118
-6.34%
$ 1.42 million $ 245,674
Jul 30, 2022 $ 0.00123
+26.07%
$ 1.48 million $ 2.4 million
Jul 29, 2022 $ 0.000978
+0.51%
$ 1.17 million $ 45,578
Jul 22, 2022 $ 0.000975
-0.20%
$ 1.17 million $ 50,076
Jul 21, 2022 $ 0.000977
-0.81%
$ 1.17 million $ 49,047
Jul 20, 2022 $ 0.000985
-3.71%
$ 1.18 million $ 57,071
Jul 19, 2022 $ 0.00102
+3.86%
$ 1.23 million $ 57,369
Jul 18, 2022 $ 0.000984
+0.41%
$ 1.18 million $ 64,151
Jul 17, 2022 $ 0.00098
-2.29%
$ 1.18 million $ 104,937
Jul 16, 2022 $ 0.001
-0.50%
$ 1.2 million $ 38,717
Jul 15, 2022 $ 0.00101
+3.60%
$ 1.21 million $ 87,684
Jul 14, 2022 $ 0.000973
-0.31%
$ 1.17 million $ 57,089
Jul 13, 2022 $ 0.000976
+5.06%
$ 1.17 million $ 90,521
Jul 12, 2022 $ 0.000929
-3.03%
$ 1.11 million $ 36,719
Jul 11, 2022 $ 0.000958
-4.77%
$ 1.15 million $ 45,542
Jul 10, 2022 $ 0.00101
-2.90%
$ 1.21 million $ 38,498
Jul 9, 2022 $ 0.00104
+3.69%
$ 1.25 million $ 40,974
Jul 8, 2022 $ 0.001
+0.60%
$ 1.2 million $ 123,886
Jul 7, 2022 $ 0.000997
-0.50%
$ 1.2 million $ 30,663
Jul 6, 2022 $ 0.001
-1.38%
$ 1.2 million $ 60,831
Jul 5, 2022 $ 0.00102
+1.60%
$ 1.22 million $ 75,136
Jul 4, 2022 $ 0.001
+1.83%
$ 1.2 million $ 45,643
Jul 3, 2022 $ 0.000982
+1.55%
$ 1.18 million $ 119,539
Jul 2, 2022 $ 0.000958
+1.59%
$ 1.15 million $ 51,326
Jul 1, 2022 $ 0.000943
-1.46%
$ 1.13 million $ 57,528
Jun 30, 2022 $ 0.000957
-3.92%
$ 1.15 million $ 58,728
Jun 29, 2022 $ 0.000995
-1.29%
$ 1.19 million $ 66,100
Jun 28, 2022 $ 0.00101
-3.26%
$ 1.21 million $ 65,247
Jun 27, 2022 $ 0.00104
+2.16%
$ 1.25 million $ 25,164
Jun 26, 2022 $ 0.00102
-0.20%
$ 1.22 million $ 31,767
Jun 25, 2022 $ 0.00102
-1.73%
$ 1.23 million $ 18,782
Jun 24, 2022 $ 0.00104
+1.86%
$ 1.25 million $ 19,967
Jun 23, 2022 $ 0.00102
+3.13%
$ 1.23 million $ 26,702
Jun 22, 2022 $ 0.000996
-1.58%
$ 1.2 million $ 31,843
Jun 21, 2022 $ 0.00101
-4.35%
$ 1.21 million $ 112,685
Jun 20, 2022 $ 0.00106
+10.91%
$ 1.27 million $ 255,542
Jun 19, 2022 $ 0.000953
+0.00%
$ 1.14 million $ 45,160
Jun 18, 2022 $ 0.000931
-1.69%
$ 1.12 million $ 97,796
Jun 17, 2022 $ 0.000947
+5.81%
$ 1.14 million $ 19,423
Jun 16, 2022 $ 0.000895
-3.56%
$ 1.07 million $ 30,165
Jun 15, 2022 $ 0.000928
+7.53%
$ 1.11 million $ 32,548
Jun 14, 2022 $ 0.000863
+1.29%
$ 1.04 million $ 25,781
Jun 13, 2022 $ 0.000852
-9.46%
$ 1.02 million $ 24,844
Jun 12, 2022 $ 0.000941
-7.38%
$ 1.13 million $ 18,767
Jun 11, 2022 $ 0.00102
+0.20%
$ 1.22 million $ 33,334
Jun 10, 2022 $ 0.00101
-3.24%
$ 1.22 million $ 20,642
Jun 9, 2022 $ 0.00105
-1.04%
$ 1.26 million $ 22,383
Jun 8, 2022 $ 0.00106
-7.50%
$ 1.27 million $ 18,187
Jun 7, 2022 $ 0.00115
-10.25%
$ 1.38 million $ 27,715
Jun 6, 2022 $ 0.00128
+0.55%
$ 1.53 million $ 22,489