FairGame Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18 $0.0135
-26.93%
$-- $45,840
Jun 11 $0.019
-34.23%
$-- $46,933
Jun 4 $0.0324
+7.06%
$-- $45,745
May 28 $0.0292
-8.48%
$-- $51,982
May 21 $0.0317
-7.93%
$-- $55,515
May 14 $0.0341
-11.83%
$-- $58,900
May 7 $0.0365
+21.27%
$-- $64,055
Apr 30 $0.031
-17.72%
$-- $65,744
Apr 23 $0.0399
+6.49%
$-- $63,690
Apr 16 $0.0347
+77.30%
$-- $57,823
Apr 9 $0.0203
+41.94%
$-- $50,857
Apr 2 $0.0139
-13.47%
$-- $48,720
Mar 26 $0.0159
-23.05%
$-- $54,417
Mar 19 $0.021
+6.36%
$-- $60,027
Mar 12 $0.023
+7.38%
$-- $61,295
Mar 5 $0.0221
-30.03%
$-- $72,553
Feb 26 $0.0312
-20.53%
$-- $73,990
Feb 19 $0.0416
-30.76%
$-- $74,935
Feb 12 $0.0629
+27.67%
$-- $65,181
Feb 5 $0.0493
-1.07%
$-- $33,105
Download