FairGame Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.0135
-26.93%
$ -- $ 45,840
Jun 11 $ 0.019
-34.23%
$ -- $ 46,933
Jun 4 $ 0.0324
+7.06%
$ -- $ 45,745
May 28 $ 0.0292
-8.48%
$ -- $ 51,982
May 21 $ 0.0317
-7.93%
$ -- $ 55,515
May 14 $ 0.0341
-11.83%
$ -- $ 58,900
May 7 $ 0.0365
+21.27%
$ -- $ 64,055
Apr 30 $ 0.031
-17.72%
$ -- $ 65,744
Apr 23 $ 0.0399
+6.49%
$ -- $ 63,690
Apr 16 $ 0.0347
+77.30%
$ -- $ 57,823
Apr 9 $ 0.0203
+41.94%
$ -- $ 50,857
Apr 2 $ 0.0139
-13.47%
$ -- $ 48,720
Mar 26 $ 0.0159
-23.05%
$ -- $ 54,417
Mar 19 $ 0.021
+6.36%
$ -- $ 60,027
Mar 12 $ 0.023
+7.38%
$ -- $ 61,295
Mar 5 $ 0.0221
-30.03%
$ -- $ 72,553
Feb 26 $ 0.0312
-20.53%
$ -- $ 73,990
Feb 19 $ 0.0416
-30.76%
$ -- $ 74,935
Feb 12 $ 0.0629
+27.67%
$ -- $ 65,181
Feb 5 $ 0.0493
-1.07%
$ -- $ 33,105
Download