FairGame Historical Data

FAIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.00127
-2.30%
$ 1.53 million $ 18,359
Jun 4, 2022 $ 0.0013
+5.00%
$ 1.56 million $ 35,923
Jun 3, 2022 $ 0.00124
+1.72%
$ 1.49 million $ 60,325
Jun 2, 2022 $ 0.00122
+5.63%
$ 1.46 million $ 71,199
Jun 1, 2022 $ 0.00115
-3.03%
$ 1.38 million $ 38,929
May 31, 2022 $ 0.00119
-0.92%
$ 1.43 million $ 48,480
May 30, 2022 $ 0.0012
+4.43%
$ 1.44 million $ 41,173
May 29, 2022 $ 0.00115
+0.79%
$ 1.38 million $ 65,753
May 28, 2022 $ 0.00114
-0.78%
$ 1.37 million $ 51,369
May 27, 2022 $ 0.00115
+4.45%
$ 1.38 million $ 146,961
May 26, 2022 $ 0.0011
-4.59%
$ 1.32 million $ 90,381
May 25, 2022 $ 0.00115
-4.39%
$ 1.39 million $ 71,712
May 24, 2022 $ 0.00121
+2.81%
$ 1.45 million $ 61,758
May 23, 2022 $ 0.00118
-3.05%
$ 1.41 million $ 80,062
May 22, 2022 $ 0.00121
-1.54%
$ 1.45 million $ 50,756
May 21, 2022 $ 0.00123
+2.33%
$ 1.48 million $ 64,479
May 20, 2022 $ 0.0012
-7.53%
$ 1.44 million $ 67,973
May 19, 2022 $ 0.0013
+11.11%
$ 1.56 million $ 95,032
May 18, 2022 $ 0.00117
-9.23%
$ 1.4 million $ 106,708
May 17, 2022 $ 0.00129
+6.27%
$ 1.55 million $ 105,075
May 16, 2022 $ 0.00121
-9.34%
$ 1.46 million $ 157,887
May 15, 2022 $ 0.00134
+17.85%
$ 1.61 million $ 202,743
May 14, 2022 $ 0.00114
-5.88%
$ 1.36 million $ 168,234
May 13, 2022 $ 0.00121
+46.90%
$ 1.45 million $ 180,137
May 12, 2022 $ 0.000823
-15.68%
$ 987,600 $ 210,593
May 11, 2022 $ 0.000973
-41.98%
$ 1.17 million $ 842,427
May 10, 2022 $ 0.00168
+20.44%
$ 2.01 million $ 305,963
May 9, 2022 $ 0.00139
-19.99%
$ 1.67 million $ 148,747
May 8, 2022 $ 0.00174
-4.13%
$ 2.09 million $ 109,239
May 7, 2022 $ 0.00182
-2.00%
$ 2.18 million $ 120,034
May 6, 2022 $ 0.00185
-3.09%
$ 2.22 million $ 118,404
May 5, 2022 $ 0.00191
-9.56%
$ 2.29 million $ 126,802
May 4, 2022 $ 0.00211
+4.50%
$ 2.53 million $ 102,297
May 3, 2022 $ 0.00202
-3.02%
$ 2.43 million $ 96,146
May 2, 2022 $ 0.00208
+2.71%
$ 2.5 million $ 146,257
May 1, 2022 $ 0.00203
-1.46%
$ 2.43 million $ 134,744
Apr 30, 2022 $ 0.00206
-14.90%
$ 2.47 million $ 164,845
Apr 29, 2022 $ 0.00242
-0.37%
$ 2.9 million $ 265,669
Apr 28, 2022 $ 0.00242
-1.70%
$ 2.91 million $ 135,290
Apr 27, 2022 $ 0.00247
+3.18%
$ 2.96 million $ 146,899
Apr 26, 2022 $ 0.00239
-11.12%
$ 2.87 million $ 165,296
Apr 25, 2022 $ 0.00269
-5.08%
$ 3.23 million $ 229,400
Apr 24, 2022 $ 0.00283
-3.12%
$ 3.39 million $ 128,808
Apr 23, 2022 $ 0.00292
-4.30%
$ 3.5 million $ 124,030
Apr 22, 2022 $ 0.00305
+3.15%
$ 3.66 million $ 204,127
Apr 21, 2022 $ 0.00295
-3.34%
$ 3.54 million $ 179,263
Apr 20, 2022 $ 0.00305
+0.86%
$ 3.67 million $ 130,418
Apr 19, 2022 $ 0.00302
+2.02%
$ 3.63 million $ 139,201
Apr 18, 2022 $ 0.00296
+0.61%
$ 3.55 million $ 242,812
Apr 17, 2022 $ 0.00294
-4.61%
$ 3.53 million $ 140,014