FairGame Historical Data

FAIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.00127
-2.30%
$1.53 million $18,359
Jun 4, 2022 $0.0013
+5.00%
$1.56 million $35,923
Jun 3, 2022 $0.00124
+1.72%
$1.49 million $60,325
Jun 2, 2022 $0.00122
+5.63%
$1.46 million $71,199
Jun 1, 2022 $0.00115
-3.03%
$1.38 million $38,929
May 31, 2022 $0.00119
-0.92%
$1.43 million $48,480
May 30, 2022 $0.0012
+4.43%
$1.44 million $41,173
May 29, 2022 $0.00115
+0.79%
$1.38 million $65,753
May 28, 2022 $0.00114
-0.78%
$1.37 million $51,369
May 27, 2022 $0.00115
+4.45%
$1.38 million $146,961
May 26, 2022 $0.0011
-4.59%
$1.32 million $90,381
May 25, 2022 $0.00115
-4.39%
$1.39 million $71,712
May 24, 2022 $0.00121
+2.81%
$1.45 million $61,758
May 23, 2022 $0.00118
-3.05%
$1.41 million $80,062
May 22, 2022 $0.00121
-1.54%
$1.45 million $50,756
May 21, 2022 $0.00123
+2.33%
$1.48 million $64,479
May 20, 2022 $0.0012
-7.53%
$1.44 million $67,973
May 19, 2022 $0.0013
+11.11%
$1.56 million $95,032
May 18, 2022 $0.00117
-9.23%
$1.4 million $106,708
May 17, 2022 $0.00129
+6.27%
$1.55 million $105,075
May 16, 2022 $0.00121
-9.34%
$1.46 million $157,887
May 15, 2022 $0.00134
+17.85%
$1.61 million $202,743
May 14, 2022 $0.00114
-5.88%
$1.36 million $168,234
May 13, 2022 $0.00121
+46.90%
$1.45 million $180,137
May 12, 2022 $0.000823
-15.68%
$987,600 $210,593
May 11, 2022 $0.000973
-41.98%
$1.17 million $842,427
May 10, 2022 $0.00168
+20.44%
$2.01 million $305,963
May 9, 2022 $0.00139
-19.99%
$1.67 million $148,747
May 8, 2022 $0.00174
-4.13%
$2.09 million $109,239
May 7, 2022 $0.00182
-2.00%
$2.18 million $120,034
May 6, 2022 $0.00185
-3.09%
$2.22 million $118,404
May 5, 2022 $0.00191
-9.56%
$2.29 million $126,802
May 4, 2022 $0.00211
+4.50%
$2.53 million $102,297
May 3, 2022 $0.00202
-3.02%
$2.43 million $96,146
May 2, 2022 $0.00208
+2.71%
$2.5 million $146,257
May 1, 2022 $0.00203
-1.46%
$2.43 million $134,744
Apr 30, 2022 $0.00206
-14.90%
$2.47 million $164,845
Apr 29, 2022 $0.00242
-0.37%
$2.9 million $265,669
Apr 28, 2022 $0.00242
-1.70%
$2.91 million $135,290
Apr 27, 2022 $0.00247
+3.18%
$2.96 million $146,899
Apr 26, 2022 $0.00239
-11.12%
$2.87 million $165,296
Apr 25, 2022 $0.00269
-5.08%
$3.23 million $229,400
Apr 24, 2022 $0.00283
-3.12%
$3.39 million $128,808
Apr 23, 2022 $0.00292
-4.30%
$3.5 million $124,030
Apr 22, 2022 $0.00305
+3.15%
$3.66 million $204,127
Apr 21, 2022 $0.00295
-3.34%
$3.54 million $179,263
Apr 20, 2022 $0.00305
+0.86%
$3.67 million $130,418
Apr 19, 2022 $0.00302
+2.02%
$3.63 million $139,201
Apr 18, 2022 $0.00296
+0.61%
$3.55 million $242,812
Apr 17, 2022 $0.00294
-4.61%
$3.53 million $140,014