FairGame Historical Data

FAIR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.00308
+1.25%
$3.69 million $126,234
Apr 15, 2022 $0.00304
-2.72%
$3.65 million $132,663
Apr 14, 2022 $0.00314
+0.93%
$3.77 million $164,387
Apr 13, 2022 $0.0031
+2.61%
$3.72 million $160,445
Apr 12, 2022 $0.00302
-3.08%
$3.62 million $228,846
Apr 11, 2022 $0.00311
-6.49%
$3.74 million $213,787
Apr 10, 2022 $0.00335
+0.15%
$4.02 million $234,024
Apr 9, 2022 $0.00337
+2.71%
$4.04 million $260,358
Apr 8, 2022 $0.00328
-5.39%
$3.94 million $308,360
Apr 7, 2022 $0.00347
+5.27%
$4.17 million $305,871
Apr 6, 2022 $0.00331
-14.19%
$3.97 million $299,131
Apr 5, 2022 $0.00385
+0.92%
$4.63 million $276,365
Apr 4, 2022 $0.00381
+1.30%
$4.57 million $274,130
Apr 3, 2022 $0.00379
+4.81%
$4.55 million $318,335
Apr 2, 2022 $0.00361
+6.69%
$4.33 million $953,889
Apr 1, 2022 $0.00338
+2.24%
$4.06 million $274,546
Mar 31, 2022 $0.00332
-9.12%
$3.98 million $92,951
Mar 30, 2022 $0.00366
+0.69%
$4.39 million $80,477
Mar 29, 2022 $0.00366
-5.72%
$4.39 million $130,517
Mar 28, 2022 $0.00388
-10.10%
$4.66 million $264,790
Mar 27, 2022 $0.00432
+16.87%
$5.18 million $188,523
Mar 26, 2022 $0.00369
-0.86%
$4.43 million $62,636
Mar 24, 2022 $0.00343
+1.48%
$4.12 million $112,789
Mar 23, 2022 $0.00339
+2.79%
$4.07 million $91,459
Mar 22, 2022 $0.0033
+1.07%
$3.96 million $84,636
Mar 21, 2022 $0.00326
-3.09%
$3.91 million $85,805
Mar 20, 2022 $0.00337
-9.76%
$4.05 million $180,410
Mar 19, 2022 $0.00369
+16.40%
$4.43 million $163,619
Mar 18, 2022 $0.00317
-1.28%
$3.8 million $103,939
Mar 17, 2022 $0.00321
-0.74%
$3.85 million $66,344
Mar 16, 2022 $0.00323
+2.67%
$3.88 million $108,395
Mar 15, 2022 $0.00315
+0.10%
$3.79 million $95,352
Mar 14, 2022 $0.00316
+0.06%
$3.79 million $81,446
Mar 13, 2022 $0.00315
-3.25%
$3.78 million $109,103
Mar 12, 2022 $0.00328
-1.09%
$3.94 million $140,089
Mar 11, 2022 $0.00334
+5.57%
$4 million $167,215
Mar 10, 2022 $0.00316
-7.08%
$3.8 million $105,703
Mar 9, 2022 $0.00341
+3.59%
$4.09 million $171,171
Mar 8, 2022 $0.00329
-1.05%
$3.95 million $129,294
Mar 7, 2022 $0.00334
-9.53%
$4.01 million $113,346
Mar 6, 2022 $0.00369
-2.46%
$4.42 million $116,924
Mar 5, 2022 $0.00377
+2.61%
$4.53 million $135,760
Mar 4, 2022 $0.00368
-4.54%
$4.42 million $108,513
Mar 3, 2022 $0.00386
-2.36%
$4.63 million $115,791
Mar 2, 2022 $0.00393
-5.96%
$4.72 million $191,145
Mar 1, 2022 $0.00419
+6.15%
$5.03 million $255,619
Feb 28, 2022 $0.00395
+5.87%
$4.74 million $124,979
Feb 27, 2022 $0.00373
-4.87%
$4.48 million $142,278
Feb 26, 2022 $0.00393
-4.34%
$4.71 million $132,391
Feb 25, 2022 $0.00411
+5.73%
$4.94 million $327,564