Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FairGame Historical Data

FAIR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.00308
+1.25%
$3.69 million $126,234
Apr 15, 2022 $0.00304
-2.72%
$3.65 million $132,663
Apr 14, 2022 $0.00314
+0.93%
$3.77 million $164,387
Apr 13, 2022 $0.0031
+2.61%
$3.72 million $160,445
Apr 12, 2022 $0.00302
-3.08%
$3.62 million $228,846
Apr 11, 2022 $0.00311
-6.49%
$3.74 million $213,787
Apr 10, 2022 $0.00335
+0.15%
$4.02 million $234,024
Apr 9, 2022 $0.00337
+2.71%
$4.04 million $260,358
Apr 8, 2022 $0.00328
-5.39%
$3.94 million $308,360
Apr 7, 2022 $0.00347
+5.27%
$4.17 million $305,871
Apr 6, 2022 $0.00331
-14.19%
$3.97 million $299,131
Apr 5, 2022 $0.00385
+0.92%
$4.63 million $276,365
Apr 4, 2022 $0.00381
+1.30%
$4.57 million $274,130
Apr 3, 2022 $0.00379
+4.81%
$4.55 million $318,335
Apr 2, 2022 $0.00361
+6.69%
$4.33 million $953,889
Apr 1, 2022 $0.00338
+2.24%
$4.06 million $274,546
Mar 31, 2022 $0.00332
-9.12%
$3.98 million $92,951
Mar 30, 2022 $0.00366
+0.69%
$4.39 million $80,477
Mar 29, 2022 $0.00366
-5.72%
$4.39 million $130,517
Mar 28, 2022 $0.00388
-10.10%
$4.66 million $264,790
Mar 27, 2022 $0.00432
+16.87%
$5.18 million $188,523
Mar 26, 2022 $0.00369
-0.86%
$4.43 million $62,636
Mar 24, 2022 $0.00343
+1.48%
$4.12 million $112,789
Mar 23, 2022 $0.00339
+2.79%
$4.07 million $91,459
Mar 22, 2022 $0.0033
+1.07%
$3.96 million $84,636
Mar 21, 2022 $0.00326
-3.09%
$3.91 million $85,805
Mar 20, 2022 $0.00337
-9.76%
$4.05 million $180,410
Mar 19, 2022 $0.00369
+16.40%
$4.43 million $163,619
Mar 18, 2022 $0.00317
-1.28%
$3.8 million $103,939
Mar 17, 2022 $0.00321
-0.74%
$3.85 million $66,344
Mar 16, 2022 $0.00323
+2.67%
$3.88 million $108,395
Mar 15, 2022 $0.00315
+0.10%
$3.79 million $95,352
Mar 14, 2022 $0.00316
+0.06%
$3.79 million $81,446
Mar 13, 2022 $0.00315
-3.25%
$3.78 million $109,103
Mar 12, 2022 $0.00328
-1.09%
$3.94 million $140,089
Mar 11, 2022 $0.00334
+5.57%
$4 million $167,215
Mar 10, 2022 $0.00316
-7.08%
$3.8 million $105,703
Mar 9, 2022 $0.00341
+3.59%
$4.09 million $171,171
Mar 8, 2022 $0.00329
-1.05%
$3.95 million $129,294
Mar 7, 2022 $0.00334
-9.53%
$4.01 million $113,346
Mar 6, 2022 $0.00369
-2.46%
$4.42 million $116,924
Mar 5, 2022 $0.00377
+2.61%
$4.53 million $135,760
Mar 4, 2022 $0.00368
-4.54%
$4.42 million $108,513
Mar 3, 2022 $0.00386
-2.36%
$4.63 million $115,791
Mar 2, 2022 $0.00393
-5.96%
$4.72 million $191,145
Mar 1, 2022 $0.00419
+6.15%
$5.03 million $255,619
Feb 28, 2022 $0.00395
+5.87%
$4.74 million $124,979
Feb 27, 2022 $0.00373
-4.87%
$4.48 million $142,278
Feb 26, 2022 $0.00393
-4.34%
$4.71 million $132,391
Feb 25, 2022 $0.00411
+5.73%
$4.94 million $327,564