FairGame Historical Data

FAIR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.00308
+1.25%
$ 3.69 million $ 126,234
Apr 15, 2022 $ 0.00304
-2.72%
$ 3.65 million $ 132,663
Apr 14, 2022 $ 0.00314
+0.93%
$ 3.77 million $ 164,387
Apr 13, 2022 $ 0.0031
+2.61%
$ 3.72 million $ 160,445
Apr 12, 2022 $ 0.00302
-3.08%
$ 3.62 million $ 228,846
Apr 11, 2022 $ 0.00311
-6.49%
$ 3.74 million $ 213,787
Apr 10, 2022 $ 0.00335
+0.15%
$ 4.02 million $ 234,024
Apr 9, 2022 $ 0.00337
+2.71%
$ 4.04 million $ 260,358
Apr 8, 2022 $ 0.00328
-5.39%
$ 3.94 million $ 308,360
Apr 7, 2022 $ 0.00347
+5.27%
$ 4.17 million $ 305,871
Apr 6, 2022 $ 0.00331
-14.19%
$ 3.97 million $ 299,131
Apr 5, 2022 $ 0.00385
+0.92%
$ 4.63 million $ 276,365
Apr 4, 2022 $ 0.00381
+1.30%
$ 4.57 million $ 274,130
Apr 3, 2022 $ 0.00379
+4.81%
$ 4.55 million $ 318,335
Apr 2, 2022 $ 0.00361
+6.69%
$ 4.33 million $ 953,889
Apr 1, 2022 $ 0.00338
+2.24%
$ 4.06 million $ 274,546
Mar 31, 2022 $ 0.00332
-9.12%
$ 3.98 million $ 92,951
Mar 30, 2022 $ 0.00366
+0.69%
$ 4.39 million $ 80,477
Mar 29, 2022 $ 0.00366
-5.72%
$ 4.39 million $ 130,517
Mar 28, 2022 $ 0.00388
-10.10%
$ 4.66 million $ 264,790
Mar 27, 2022 $ 0.00432
+16.87%
$ 5.18 million $ 188,523
Mar 26, 2022 $ 0.00369
-0.86%
$ 4.43 million $ 62,636
Mar 24, 2022 $ 0.00343
+1.48%
$ 4.12 million $ 112,789
Mar 23, 2022 $ 0.00339
+2.79%
$ 4.07 million $ 91,459
Mar 22, 2022 $ 0.0033
+1.07%
$ 3.96 million $ 84,636
Mar 21, 2022 $ 0.00326
-3.09%
$ 3.91 million $ 85,805
Mar 20, 2022 $ 0.00337
-9.76%
$ 4.05 million $ 180,410
Mar 19, 2022 $ 0.00369
+16.40%
$ 4.43 million $ 163,619
Mar 18, 2022 $ 0.00317
-1.28%
$ 3.8 million $ 103,939
Mar 17, 2022 $ 0.00321
-0.74%
$ 3.85 million $ 66,344
Mar 16, 2022 $ 0.00323
+2.67%
$ 3.88 million $ 108,395
Mar 15, 2022 $ 0.00315
+0.10%
$ 3.79 million $ 95,352
Mar 14, 2022 $ 0.00316
+0.06%
$ 3.79 million $ 81,446
Mar 13, 2022 $ 0.00315
-3.25%
$ 3.78 million $ 109,103
Mar 12, 2022 $ 0.00328
-1.09%
$ 3.94 million $ 140,089
Mar 11, 2022 $ 0.00334
+5.57%
$ 4 million $ 167,215
Mar 10, 2022 $ 0.00316
-7.08%
$ 3.8 million $ 105,703
Mar 9, 2022 $ 0.00341
+3.59%
$ 4.09 million $ 171,171
Mar 8, 2022 $ 0.00329
-1.05%
$ 3.95 million $ 129,294
Mar 7, 2022 $ 0.00334
-9.53%
$ 4.01 million $ 113,346
Mar 6, 2022 $ 0.00369
-2.46%
$ 4.42 million $ 116,924
Mar 5, 2022 $ 0.00377
+2.61%
$ 4.53 million $ 135,760
Mar 4, 2022 $ 0.00368
-4.54%
$ 4.42 million $ 108,513
Mar 3, 2022 $ 0.00386
-2.36%
$ 4.63 million $ 115,791
Mar 2, 2022 $ 0.00393
-5.96%
$ 4.72 million $ 191,145
Mar 1, 2022 $ 0.00419
+6.15%
$ 5.03 million $ 255,619
Feb 28, 2022 $ 0.00395
+5.87%
$ 4.74 million $ 124,979
Feb 27, 2022 $ 0.00373
-4.87%
$ 4.48 million $ 142,278
Feb 26, 2022 $ 0.00393
-4.34%
$ 4.71 million $ 132,391
Feb 25, 2022 $ 0.00411
+5.73%
$ 4.94 million $ 327,564