FairGame Historical Data

FAIR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0039
-13.70%
$ 4.68 million $ 371,942
Feb 23, 2022 $ 0.00452
-6.80%
$ 5.42 million $ 297,651
Feb 22, 2022 $ 0.0048
+9.22%
$ 5.76 million $ 404,268
Feb 21, 2022 $ 0.00436
+14.37%
$ 5.23 million $ 329,728
Feb 20, 2022 $ 0.00381
-9.66%
$ 4.58 million $ 129,555
Feb 19, 2022 $ 0.00424
+0.74%
$ 5.09 million $ 213,520
Feb 18, 2022 $ 0.0042
+0.74%
$ 5.04 million $ 281,375
Feb 17, 2022 $ 0.00416
-20.07%
$ 4.99 million $ 260,056
Feb 16, 2022 $ 0.00522
-3.39%
$ 6.26 million $ 127,178
Feb 15, 2022 $ 0.00538
+3.56%
$ 6.46 million $ 213,974
Feb 14, 2022 $ 0.0052
+4.00%
$ 6.24 million $ 145,089
Feb 13, 2022 $ 0.005
-2.46%
$ 6 million $ 212,523
Feb 12, 2022 $ 0.00511
+2.51%
$ 6.13 million $ 287,227
Feb 11, 2022 $ 0.00496
-6.66%
$ 5.95 million $ 278,606
Feb 10, 2022 $ 0.00532
-8.88%
$ 6.38 million $ 361,011
Feb 9, 2022 $ 0.00585
+6.27%
$ 7.02 million $ 471,767
Feb 8, 2022 $ 0.00542
-12.19%
$ 6.5 million $ 450,935
Feb 7, 2022 $ 0.00614
-10.78%
$ 7.37 million $ 538,081
Feb 6, 2022 $ 0.00685
-1.78%
$ 8.22 million $ 407,816
Feb 5, 2022 $ 0.007
+6.04%
$ 8.4 million $ 867,219
Feb 4, 2022 $ 0.00666
-36.61%
$ 8 million $ 1.53 million
Feb 3, 2022 $ 0.0102
+17.31%
$ 12.24 million $ 1.13 million
Feb 2, 2022 $ 0.00875
+21.18%
$ 10.5 million $ 983,793
Feb 1, 2022 $ 0.0072
+10.41%
$ 8.64 million $ 576,943
Jan 31, 2022 $ 0.00656
+2.39%
$ 7.88 million $ 439,407
Jan 30, 2022 $ 0.00647
+17.01%
$ 7.77 million $ 1.08 million
Jan 29, 2022 $ 0.00553
+37.36%
$ 6.64 million $ 573,479
Jan 28, 2022 $ 0.00402
+11.30%
$ 4.82 million $ 248,120
Jan 27, 2022 $ 0.00361
-5.80%
$ 4.33 million $ 209,249
Jan 26, 2022 $ 0.00383
-8.76%
$ 4.6 million $ 283,826
Jan 25, 2022 $ 0.00416
-4.08%
$ 4.99 million $ 319,897
Jan 24, 2022 $ 0.00443
-11.62%
$ 5.31 million $ 512,227
Jan 23, 2022 $ 0.00499
+5.97%
$ 5.98 million $ 522,760
Jan 22, 2022 $ 0.00467
-20.44%
$ 5.61 million $ 783,643
Jan 21, 2022 $ 0.0058
-38.27%
$ 6.96 million $ 1.17 million
Jan 20, 2022 $ 0.00919
+11.71%
$ 11.03 million $ 1.25 million
Jan 19, 2022 $ 0.00826
-5.54%
$ 9.91 million $ 306,348
Jan 18, 2022 $ 0.00873
-9.64%
$ 10.48 million $ 382,089
Jan 17, 2022 $ 0.00965
-2.78%
$ 11.58 million $ 251,494
Jan 16, 2022 $ 0.00993
-6.98%
$ 11.92 million $ 492,501
Jan 15, 2022 $ 0.0106
+13.72%
$ 12.77 million $ 661,719
Jan 14, 2022 $ 0.00935
+2.63%
$ 11.22 million $ 361,425
Jan 13, 2022 $ 0.00912
-7.73%
$ 10.94 million $ 476,800
Jan 12, 2022 $ 0.00995
+12.30%
$ 11.94 million $ 427,045
Jan 11, 2022 $ 0.00884
-1.82%
$ 10.6 million $ 387,359
Jan 10, 2022 $ 0.00898
-2.23%
$ 10.78 million $ 498,802
Jan 9, 2022 $ 0.00917
-1.03%
$ 11.01 million $ 413,444
Jan 8, 2022 $ 0.00922
-5.41%
$ 11.07 million $ 348,888
Jan 7, 2022 $ 0.00979
-10.92%
$ 11.75 million $ 688,121
Jan 6, 2022 $ 0.011
+0.42%
$ 13.14 million $ 903,799