Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.0039
-13.70%
$4.68 million $371,942
Feb 23, 2022 $0.00452
-6.80%
$5.42 million $297,651
Feb 22, 2022 $0.0048
+9.22%
$5.76 million $404,268
Feb 21, 2022 $0.00436
+14.37%
$5.23 million $329,728
Feb 20, 2022 $0.00381
-9.66%
$4.58 million $129,555
Feb 19, 2022 $0.00424
+0.74%
$5.09 million $213,520
Feb 18, 2022 $0.0042
+0.74%
$5.04 million $281,375
Feb 17, 2022 $0.00416
-20.07%
$4.99 million $260,056
Feb 16, 2022 $0.00522
-3.39%
$6.26 million $127,178
Feb 15, 2022 $0.00538
+3.56%
$6.46 million $213,974
Feb 14, 2022 $0.0052
+4.00%
$6.24 million $145,089
Feb 13, 2022 $0.005
-2.46%
$6 million $212,523
Feb 12, 2022 $0.00511
+2.51%
$6.13 million $287,227
Feb 11, 2022 $0.00496
-6.66%
$5.95 million $278,606
Feb 10, 2022 $0.00532
-8.88%
$6.38 million $361,011
Feb 9, 2022 $0.00585
+6.27%
$7.02 million $471,767
Feb 8, 2022 $0.00542
-12.19%
$6.5 million $450,935
Feb 7, 2022 $0.00614
-10.78%
$7.37 million $538,081
Feb 6, 2022 $0.00685
-1.78%
$8.22 million $407,816
Feb 5, 2022 $0.007
+6.04%
$8.4 million $867,219
Feb 4, 2022 $0.00666
-36.61%
$8 million $1.53 million
Feb 3, 2022 $0.0102
+17.31%
$12.24 million $1.13 million
Feb 2, 2022 $0.00875
+21.18%
$10.5 million $983,793
Feb 1, 2022 $0.0072
+10.41%
$8.64 million $576,943
Jan 31, 2022 $0.00656
+2.39%
$7.88 million $439,407
Jan 30, 2022 $0.00647
+17.01%
$7.77 million $1.08 million
Jan 29, 2022 $0.00553
+37.36%
$6.64 million $573,479
Jan 28, 2022 $0.00402
+11.30%
$4.82 million $248,120
Jan 27, 2022 $0.00361
-5.80%
$4.33 million $209,249
Jan 26, 2022 $0.00383
-8.76%
$4.6 million $283,826
Jan 25, 2022 $0.00416
-4.08%
$4.99 million $319,897
Jan 24, 2022 $0.00443
-11.62%
$5.31 million $512,227
Jan 23, 2022 $0.00499
+5.97%
$5.98 million $522,760
Jan 22, 2022 $0.00467
-20.44%
$5.61 million $783,643
Jan 21, 2022 $0.0058
-38.27%
$6.96 million $1.17 million
Jan 20, 2022 $0.00919
+11.71%
$11.03 million $1.25 million
Jan 19, 2022 $0.00826
-5.54%
$9.91 million $306,348
Jan 18, 2022 $0.00873
-9.64%
$10.48 million $382,089
Jan 17, 2022 $0.00965
-2.78%
$11.58 million $251,494
Jan 16, 2022 $0.00993
-6.98%
$11.92 million $492,501
Jan 15, 2022 $0.0106
+13.72%
$12.77 million $661,719
Jan 14, 2022 $0.00935
+2.63%
$11.22 million $361,425
Jan 13, 2022 $0.00912
-7.73%
$10.94 million $476,800
Jan 12, 2022 $0.00995
+12.30%
$11.94 million $427,045
Jan 11, 2022 $0.00884
-1.82%
$10.6 million $387,359
Jan 10, 2022 $0.00898
-2.23%
$10.78 million $498,802
Jan 9, 2022 $0.00917
-1.03%
$11.01 million $413,444
Jan 8, 2022 $0.00922
-5.41%
$11.07 million $348,888
Jan 7, 2022 $0.00979
-10.92%
$11.75 million $688,121
Jan 6, 2022 $0.011
+0.42%
$13.14 million $903,799