FairGame Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.000182
+0.31%
$-- $22,275
Apr 6, 2023 $0.000181
-82.37%
$-- $22,217
Apr 5, 2023 $0.00103
-3.41%
$-- $11,862
Apr 4, 2023 $0.00107
+1.07%
$-- $10,997
Apr 3, 2023 $0.00106
-2.57%
$-- $25,356
Apr 2, 2023 $0.00108
+3.60%
$-- $14,363
Apr 1, 2023 $0.00105
-2.79%
$-- $17,994
Mar 31, 2023 $0.00108
+2.25%
$-- $14,450
Mar 30, 2023 $0.00105
-10.75%
$-- $16,595
Mar 29, 2023 $0.00118
+5.10%
$-- $28,827
Mar 28, 2023 $0.00112
+3.16%
$-- $10,171
Mar 27, 2023 $0.00109
-8.42%
$-- $25,457
Mar 26, 2023 $0.00119
+1.66%
$-- $15,119
Mar 25, 2023 $0.00117
-3.68%
$-- $9,504
Mar 24, 2023 $0.00121
+0.54%
$-- $15,726
Mar 23, 2023 $0.0012
-4.80%
$-- $15,263
Mar 22, 2023 $0.00127
-13.15%
$-- $49,450
Mar 21, 2023 $0.00146
-2.04%
$-- $39,016
Mar 20, 2023 $0.00149
-1.34%
$-- $43,192
Mar 19, 2023 $0.00151
+4.62%
$-- $47,589
Mar 18, 2023 $0.00145
+1.16%
$-- $39,446
Mar 17, 2023 $0.00143
-0.08%
$-- $28,162
Mar 16, 2023 $0.00144
-0.64%
$-- $41,233
Mar 15, 2023 $0.00145
-4.98%
$-- $68,282
Mar 14, 2023 $0.00152
+4.69%
$-- $27,876
Mar 13, 2023 $0.00146
+1.75%
$-- $82,179
Mar 12, 2023 $0.00143
+16.34%
$-- $114,042
Mar 11, 2023 $0.00123
-8.27%
$-- $23,536
Mar 10, 2023 $0.00136
+0.47%
$-- $25,921
Mar 9, 2023 $0.00136
-5.99%
$-- $24,254
Mar 8, 2023 $0.00145
-6.97%
$-- $13,937
Mar 7, 2023 $0.00156
-3.32%
$-- $35,479
Mar 6, 2023 $0.00161
-0.77%
$-- $22,847
Mar 5, 2023 $0.00162
+6.12%
$-- $31,661
Mar 4, 2023 $0.00153
-8.46%
$-- $33,214
Mar 3, 2023 $0.00167
-6.50%
$-- $75,808
Mar 2, 2023 $0.00179
-11.80%
$-- $311,725
Mar 1, 2023 $0.00203
+21.05%
$-- $68,408
Feb 28, 2023 $0.00168
-4.29%
$-- $20,868
Feb 27, 2023 $0.00175
-5.41%
$-- $32,169
Feb 26, 2023 $0.00185
+1.92%
$-- $58,921
Feb 25, 2023 $0.00181
-4.41%
$-- $34,314
Feb 24, 2023 $0.0019
+1.27%
$-- $112,142
Feb 23, 2023 $0.00187
+1.74%
$-- $41,003
Feb 22, 2023 $0.00184
+0.27%
$-- $56,294
Feb 21, 2023 $0.00184
-8.76%
$-- $51,976
Feb 20, 2023 $0.00201
-0.11%
$-- $63,201
Feb 19, 2023 $0.00202
-5.99%
$-- $55,432
Feb 18, 2023 $0.00215
+15.06%
$-- $119,594
Feb 17, 2023 $0.00186
+2.68%
$-- $62,012
Download