FairGame Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Apr 2023 $0.000182
-83.08%
$-- $125,063
Mar 2023 $0.00108
-35.61%
$-- $1.4 million
Feb 2023 $0.00168
+81.94%
$-- $12.69 million
Jan 2023 $0.00092
+13.17%
$-- $576,958
Dec 2022 $0.000813
-19.70%
$-- $1.14 million
Nov 2022 $0.00101
-10.71%
$-- $2.81 million
Oct 2022 $0.00114
+17.93%
$-- $5.65 million
Sep 2022 $0.000964
-0.17%
$-- $3.43 million
Aug 2022 $0.000966
-18.23%
$-- $3.47 million
Jul 2022 $0.00118
+23.41%
$-- $4.07 million
Jun 2022 $0.000957
-19.58%
$-- $1.38 million
May 2022 $0.00119
-42.13%
$-- $4.32 million
Apr 2022 $0.00206
-37.83%
$-- $6.93 million
Mar 2022 $0.00332
-16.07%
$-- $3.85 million
Feb 2022 $0.00395
-39.48%
$-- $11.6 million
Jan 2022 $0.00656
-60.33%
$-- $16.33 million
Dec 2021 $0.0165
-44.24%
$-- $34.69 million
Nov 2021 $0.0296
+91.29%
$-- $50.62 million
Oct 2021 $0.0152
+763.37%
$-- $20.23 million
Sep 2021 $0.00176
-56.07%
$-- $2.74 million
Aug 2021 $0.00401
+40.27%
$-- $4.19 million
Jul 2021 $0.00299
+10.36%
$-- $649,093
Jun 2021 $0.00271
-36.08%
$-- $16,926
May 2021 $0.0042
-54.75%
$-- $35,821
Apr 2021 $0.00928
-24.26%
$-- $53,396
Mar 2021 $0.0125
+97.55%
$-- $60,677
Feb 2021 $0.00634
+30.13%
$-- $27,567
Jan 2021 $0.00458
+21.83%
$-- $172,853
Dec 2020 $0.00378
-33.24%
$-- $31.07 million
Nov 2020 $0.0056
+123.03%
$-- $190.41 million
Oct 2020 $0.00553
-6.56%
$-- $8.21 million
Sep 2020 $0.00592
+5.51%
$-- $85.62 million
Aug 2020 $0.00561
+131.46%
$-- $123.79 million
Jul 2020 $0.00242
+8.62%
$-- $48.81 million
Jun 2020 $0.00223
+26.60%
$-- $75.52 million
May 2020 $0.00176
+21.23%
$-- $26.52 million
Apr 2020 $0.00145
+52.86%
$-- $15.73 million
Mar 2020 $0.000952
-38.73%
$-- $9.47 million
Feb 2020 $0.00155
-14.83%
$-- $26.29 million
Jan 2020 $0.00183
+57.29%
$-- $12.16 million
Dec 2019 $0.00116
-30.03%
$-- $11.62 million
Nov 2019 $0.00166
-45.13%
$-- $17.23 million
Oct 2019 $0.00302
+13.19%
$-- $21.03 million
Sep 2019 $0.00267
-38.05%
$-- $35.35 million
Aug 2019 $0.00431
-8.07%
$-- $61.85 million
Jul 2019 $0.00469
+20.25%
$-- $78.9 million
Jun 2019 $0.0039
+26.12%
$-- $56.69 million
May 2019 $0.00308
-7.07%
$-- $35.18 million
Apr 2019 $0.00331
+12.08%
$-- $203.52 million
Mar 2019 $0.00295
+63.52%
$-- $39.83 million
Download