FairGame Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.000182
-83.22%
$ -- $ 92,706
Mar 27 $ 0.00108
-8.70%
$ -- $ 127,856
Mar 20 $ 0.00117
-22.57%
$ -- $ 172,150
Mar 13 $ 0.00145
+0.93%
$ -- $ 287,178
Mar 6 $ 0.00123
-24.16%
$ -- $ 145,976
Feb 27 $ 0.00162
-12.50%
$ -- $ 573,853
Feb 20 $ 0.00185
-8.18%
$ -- $ 417,852
Feb 13 $ 0.00202
-19.51%
$ -- $ 1.68 million
Feb 6 $ 0.0025
+135.93%
$ -- $ 10.04 million
Jan 30 $ 0.00106
+13.19%
$ -- $ 550,547
Jan 23 $ 0.000918
-7.38%
$ -- $ 179,406
Jan 16 $ 0.00099
+0.58%
$ -- $ 130,237
Jan 9 $ 0.000984
+18.13%
$ -- $ 120,050
Jan 2 $ 0.000834
+3.44%
$ -- $ 78,790
Dec 26 $ 0.000806
-5.75%
$ -- $ 153,875
Dec 19 $ 0.000855
-2.55%
$ -- $ 293,698
Dec 12 $ 0.000886
-4.21%
$ -- $ 204,643
Dec 5 $ 0.000937
-4.43%
$ -- $ 232,026
Nov 28 $ 0.000979
+1.30%
$ -- $ 312,171
Nov 21 $ 0.000952
+0.54%
$ -- $ 416,912
Nov 14 $ 0.000947
+5.89%
$ -- $ 680,562
Nov 7 $ 0.000895
-22.00%
$ -- $ 746,860
Oct 31 $ 0.00115
+0.38%
$ -- $ 682,072
Oct 24 $ 0.00114
+1.56%
$ -- $ 1.34 million
Oct 17 $ 0.00113
-6.24%
$ -- $ 1.47 million
Oct 10 $ 0.0012
+8.02%
$ -- $ 1.4 million
Oct 3 $ 0.00111
+15.08%
$ -- $ 1.24 million
Sep 26 $ 0.000967
+2.18%
$ -- $ 850,796
Sep 19 $ 0.000948
-0.44%
$ -- $ 317,663
Sep 12 $ 0.000952
-12.32%
$ 1.3 million $ 820,539
Sep 5 $ 0.00109
+4.80%
$ 1.17 million $ 1 million
Aug 29 $ 0.00104
+6.80%
$ -- $ 842,623
Aug 22 $ 0.00097
-11.38%
$ -- $ 819,888
Aug 15 $ 0.0011
-5.92%
$ -- $ 846,929
Aug 8 $ 0.00117
-3.55%
$ -- $ 799,038
Aug 1 $ 0.00121
+2.46%
$ -- $ 699,344
Jul 25 $ 0.00118
+21.38%
$ -- $ 2.69 million
Jul 18 $ 0.000975
-0.51%
$ -- $ 277,714
Jul 11 $ 0.00098
-2.58%
$ -- $ 461,208
Jul 4 $ 0.00101
+2.44%
$ -- $ 415,632
Jun 27 $ 0.000982
-3.73%
$ -- $ 443,632
Jun 20 $ 0.00102
+7.03%
$ -- $ 497,288
Jun 13 $ 0.000953
+1.28%
$ -- $ 275,718
Jun 6 $ 0.000941
-26.02%
$ -- $ 163,518
May 30 $ 0.00127
+10.51%
$ -- $ 314,389
May 23 $ 0.00115
-5.03%
$ -- $ 567,995
May 16 $ 0.00121
-9.48%
$ -- $ 647,910
May 9 $ 0.00134
-23.03%
$ -- $ 2.06 million
May 2 $ 0.00174
-14.19%
$ -- $ 819,179
Apr 25 $ 0.00203
-28.42%
$ -- $ 1.24 million
Download