FairGame Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Apr 3 $0.000182
-83.22%
$-- $92,706
Mar 27 $0.00108
-8.70%
$-- $127,856
Mar 20 $0.00117
-22.57%
$-- $172,150
Mar 13 $0.00145
+0.93%
$-- $287,178
Mar 6 $0.00123
-24.16%
$-- $145,976
Feb 27 $0.00162
-12.50%
$-- $573,853
Feb 20 $0.00185
-8.18%
$-- $417,852
Feb 13 $0.00202
-19.51%
$-- $1.68 million
Feb 6 $0.0025
+135.93%
$-- $10.04 million
Jan 30 $0.00106
+13.19%
$-- $550,547
Jan 23 $0.000918
-7.38%
$-- $179,406
Jan 16 $0.00099
+0.58%
$-- $130,237
Jan 9 $0.000984
+18.13%
$-- $120,050
Jan 2 $0.000834
+3.44%
$-- $78,790
Dec 26 $0.000806
-5.75%
$-- $153,875
Dec 19 $0.000855
-2.55%
$-- $293,698
Dec 12 $0.000886
-4.21%
$-- $204,643
Dec 5 $0.000937
-4.43%
$-- $232,026
Nov 28 $0.000979
+1.30%
$-- $312,171
Nov 21 $0.000952
+0.54%
$-- $416,912
Nov 14 $0.000947
+5.89%
$-- $680,562
Nov 7 $0.000895
-22.00%
$-- $746,860
Oct 31 $0.00115
+0.38%
$-- $682,072
Oct 24 $0.00114
+1.56%
$-- $1.34 million
Oct 17 $0.00113
-6.24%
$-- $1.47 million
Oct 10 $0.0012
+8.02%
$-- $1.4 million
Oct 3 $0.00111
+15.08%
$-- $1.24 million
Sep 26 $0.000967
+2.18%
$-- $850,796
Sep 19 $0.000948
-0.44%
$-- $317,663
Sep 12 $0.000952
-12.32%
$1.3 million $820,539
Sep 5 $0.00109
+4.80%
$1.17 million $1 million
Aug 29 $0.00104
+6.80%
$-- $842,623
Aug 22 $0.00097
-11.38%
$-- $819,888
Aug 15 $0.0011
-5.92%
$-- $846,929
Aug 8 $0.00117
-3.55%
$-- $799,038
Aug 1 $0.00121
+2.46%
$-- $699,344
Jul 25 $0.00118
+21.38%
$-- $2.69 million
Jul 18 $0.000975
-0.51%
$-- $277,714
Jul 11 $0.00098
-2.58%
$-- $461,208
Jul 4 $0.00101
+2.44%
$-- $415,632
Jun 27 $0.000982
-3.73%
$-- $443,632
Jun 20 $0.00102
+7.03%
$-- $497,288
Jun 13 $0.000953
+1.28%
$-- $275,718
Jun 6 $0.000941
-26.02%
$-- $163,518
May 30 $0.00127
+10.51%
$-- $314,389
May 23 $0.00115
-5.03%
$-- $567,995
May 16 $0.00121
-9.48%
$-- $647,910
May 9 $0.00134
-23.03%
$-- $2.06 million
May 2 $0.00174
-14.19%
$-- $819,179
Apr 25 $0.00203
-28.42%
$-- $1.24 million
Download