Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODED Historical Data

CODED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 10 PM $0.000116
+0.00%
$-- $5,369
Oct 20, 9 PM $0.000115
+0.00%
$-- $5,469
Oct 20, 8 PM $0.000096
-2.25%
$-- $2,606
Oct 20, 7 PM $0.0000973
+0.00%
$-- $2,578
Oct 20, 6 PM $0.0000942
+0.00%
$-- $2,529
Oct 20, 5 PM $0.0000943
-2.83%
$-- $2,528
Oct 20, 4 PM $0.000087
+0.00%
$-- $1,645
Oct 20, 3 PM $0.0000842
+0.00%
$-- $1,440
Oct 20, 2 PM $0.0000854
+3.76%
$-- $1,441
Oct 20, 1 PM $0.0000808
+0.00%
$-- $1,254
Oct 20, 12 PM $0.000082
+0.00%
$-- $1,236
Oct 20, 11 AM $0.0000809
+0.66%
$-- $1,229
Oct 20, 10 AM $0.0000806
+0.00%
$-- $1,381
Oct 20, 9 AM $0.0000811
+0.00%
$-- $1,602
Oct 20, 8 AM $0.0000805
+0.59%
$-- $1,577
Oct 20, 7 AM $0.0000776
+0.00%
$-- $1,353
Oct 20, 6 AM $0.0000765
+0.00%
$-- $1,359
Oct 20, 5 AM $0.0000766
+1.78%
$-- $1,353
Oct 20, 4 AM $0.0000751
+0.00%
$-- $1,010
Oct 20, 3 AM $0.0000738
+0.00%
$-- $1,009
Oct 20, 2 AM $0.0000736
+0.00%
$-- $1,023
Oct 20, 1 AM $0.0000722
+0.00%
$-- $958
Oct 19, 11 PM $0.000074
+0.00%
$-- $1,033
Oct 19, 10 PM $0.0000761
+0.00%
$-- $858
Oct 19, 8 PM $0.000073
-0.12%
$-- $949
Oct 19, 7 PM $0.0000729
+0.00%
$-- $1,161
Oct 19, 6 PM $0.0000735
+0.00%
$-- $1,142
Oct 19, 5 PM $0.0000733
+0.15%
$-- $1,163
Oct 19, 4 PM $0.0000769
+0.00%
$-- $1,231
Oct 19, 3 PM $0.0000768
+0.00%
$-- $1,334
Oct 19, 2 PM $0.0000769
+0.95%
$-- $1,335
Oct 19, 1 PM $0.0000776
+0.00%
$-- $1,303
Oct 19, 12 PM $0.0000767
+0.00%
$-- $1,291
Oct 19, 11 AM $0.0000763
+1.99%
$-- $1,476
Oct 19, 10 AM $0.0000746
+0.00%
$-- $1,232
Oct 19, 9 AM $0.0000738
+0.00%
$-- $1,074
Oct 19, 8 AM $0.0000737
+0.19%
$-- $1,104
Oct 19, 7 AM $0.0000738
+0.00%
$-- $1,106
Oct 19, 6 AM $0.0000732
+0.00%
$-- $1,097
Oct 19, 5 AM $0.0000731
+0.13%
$-- $1,096
Oct 19, 4 AM $0.0000729
+0.00%
$-- $1,093
Oct 19, 3 AM $0.0000729
+0.00%
$-- $1,103
Oct 19, 2 AM $0.000073
+0.00%
$-- $1,093
Oct 19, 1 AM $0.0000729
+0.00%
$-- $1,125
Oct 18, 11 PM $0.0000693
+0.00%
$-- $893
Oct 18, 10 PM $0.0000688
+0.00%
$-- $886
Oct 18, 8 PM $0.0000662
+0.00%
$-- $749
Oct 18, 7 PM $0.0000653
+0.00%
$-- $535
Oct 18, 5 PM $0.0000654
+0.00%
$-- $495
Oct 18, 4 PM $0.0000661
+0.00%
$-- $428