Gunstar Metaverse Historical Data

GSTS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0049
+28.31%
$ 1.83 million $ 76,079
Jun 14, 2024 $ 0.00381
+6.90%
$ 1.43 million $ 20,781
Jun 13, 2024 $ 0.00356
+4.52%
$ 1.33 million $ 18,023
Jun 12, 2024 $ 0.00341
+1.76%
$ 1.28 million $ 18,055
Jun 11, 2024 $ 0.00335
-4.40%
$ 1.25 million $ 17,998
Jun 10, 2024 $ 0.0035
+2.19%
$ 1.31 million $ 18,161
Jun 9, 2024 $ 0.00343
-0.32%
$ 1.28 million $ 18,077
Jun 8, 2024 $ 0.00344
+4.56%
$ 1.29 million $ 20,509
Jun 7, 2024 $ 0.00329
-13.75%
$ 1.23 million $ 20,300
Jun 6, 2024 $ 0.00381
+3.28%
$ 1.43 million $ 6,662
Jun 5, 2024 $ 0.00369
+11.38%
$ 1.32 million $ 7,697
Jun 4, 2024 $ 0.00331
+2.38%
$ 1.19 million $ 19,184
Jun 3, 2024 $ 0.00324
-2.94%
$ 1.16 million $ 19,081
Jun 2, 2024 $ 0.00333
-0.63%
$ 1.19 million $ 18,180
Jun 1, 2024 $ 0.00336
-1.87%
$ 1.2 million $ 18,281
May 31, 2024 $ 0.00342
+1.79%
$ 1.22 million $ 19,517
May 30, 2024 $ 0.00338
-1.94%
$ 1.21 million $ 17,980
May 29, 2024 $ 0.00345
-1.60%
$ 1.23 million $ 17,933
May 28, 2024 $ 0.00351
+0.78%
$ 1.26 million $ 17,933
May 27, 2024 $ 0.00349
+3.29%
$ 1.25 million $ 17,934
May 26, 2024 $ 0.00337
+1.29%
$ 1.21 million $ 16,962
May 25, 2024 $ 0.00333
+2.59%
$ 1.19 million $ 19,619
May 24, 2024 $ 0.00325
-1.02%
$ 1.16 million $ 18,054
May 23, 2024 $ 0.00328
-4.39%
$ 1.18 million $ 23,679
May 22, 2024 $ 0.00343
+0.00%
$ 1.23 million $ 18,019
May 21, 2024 $ 0.00342
+2.36%
$ 1.23 million $ 22,666
May 20, 2024 $ 0.00334
+6.19%
$ 1.2 million $ 21,209
May 19, 2024 $ 0.00315
+1.25%
$ 1.13 million $ 18,011
May 18, 2024 $ 0.00312
-1.30%
$ 1.12 million $ 18,008
May 17, 2024 $ 0.00316
-5.22%
$ 1.13 million $ 18,027
May 16, 2024 $ 0.00333
-11.11%
$ 1.19 million $ 18,212
May 15, 2024 $ 0.00374
-3.73%
$ 1.34 million $ 19,035
May 14, 2024 $ 0.00389
-2.34%
$ 1.39 million $ 19,799
May 13, 2024 $ 0.00398
-7.83%
$ 1.43 million $ 18,023
May 12, 2024 $ 0.00432
-0.62%
$ 1.55 million $ 18,035
May 11, 2024 $ 0.00435
-0.05%
$ 1.56 million $ 18,018
May 10, 2024 $ 0.00435
-1.29%
$ 1.56 million $ 18,033
May 9, 2024 $ 0.00441
+0.75%
$ 1.58 million $ 18,471
May 8, 2024 $ 0.00438
+2.53%
$ 1.57 million $ 26,001
May 7, 2024 $ 0.00426
+1.74%
$ 1.53 million $ 67,819
May 6, 2024 $ 0.00419
+1.56%
$ 1.5 million $ 18,011
May 5, 2024 $ 0.00412
-5.66%
$ 1.48 million $ 22,765
May 4, 2024 $ 0.00437
-2.85%
$ 1.56 million $ 18,149
May 3, 2024 $ 0.00449
-5.49%
$ 1.61 million $ 17,918
May 2, 2024 $ 0.00475
-0.77%
$ 1.7 million $ 18,098
May 1, 2024 $ 0.00484
-4.41%
$ 1.71 million $ 18,027
Apr 30, 2024 $ 0.00506
+2.21%
$ 1.81 million $ 27,731
Apr 29, 2024 $ 0.00496
-23.04%
$ 1.77 million $ 33,129
Apr 28, 2024 $ 0.00644
-9.04%
$ 2.31 million $ 107,277
Apr 27, 2024 $ 0.00719
+130.30%
$ 2.57 million $ 1.34 million