Gunstar Metaverse Historical Data

GSTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.00293
+0.45%
$1.17 million $18,718
Jul 30, 2024 $0.00292
-0.58%
$1.17 million $21,047
Jul 29, 2024 $0.00293
+0.00%
$1.1 million $10,165
Jul 28, 2024 $0.00293
+0.34%
$1.1 million $18,002
Jul 27, 2024 $0.00292
-4.70%
$1.09 million $18,001
Jul 26, 2024 $0.00306
-9.13%
$1.15 million $18,236
Jul 25, 2024 $0.00337
+13.62%
$1.26 million $70,406
Jul 24, 2024 $0.00311
-5.84%
$1.17 million $16,703
Jul 23, 2024 $0.00331
-42.99%
$1.24 million $22,929
Jul 22, 2024 $0.0058
+66.53%
$2.17 million $5,000
Jul 21, 2024 $0.00324
+3.21%
$1.21 million $17,911
Jul 20, 2024 $0.00314
-0.94%
$1.18 million $18,029
Jul 19, 2024 $0.00317
+0.22%
$1.19 million $18,010
Jul 18, 2024 $0.00317
-0.94%
$1.19 million $18,030
Jul 17, 2024 $0.0032
-1.08%
$1.2 million $18,029
Jul 16, 2024 $0.00323
+3.29%
$1.21 million $18,028
Jul 15, 2024 $0.00313
+0.51%
$1.17 million $18,022
Jul 14, 2024 $0.00312
+3.45%
$1.17 million $18,018
Jul 13, 2024 $0.00301
+0.68%
$1.13 million $20,311
Jul 12, 2024 $0.00299
+4.21%
$1.12 million $18,996
Jul 11, 2024 $0.00286
+0.00%
$1.07 million $18,014
Jul 10, 2024 $0.00286
-0.42%
$1.07 million $18,018
Jul 5, 2024 $0.00277
-1.00%
$-- $18,007
Jul 4, 2024 $0.0028
-0.04%
$1.05 million $18,019
Jul 3, 2024 $0.0028
+0.04%
$1.05 million $18,017
Jul 2, 2024 $0.0028
-1.20%
$1.05 million $19,369
Jul 1, 2024 $0.00283
-0.42%
$1.06 million $18,033
Jun 30, 2024 $0.00284
-1.90%
$1.06 million $18,542
Jun 29, 2024 $0.00289
-2.40%
$1.08 million $18,015
Jun 28, 2024 $0.00296
+3.35%
$1.11 million $18,009
Jun 27, 2024 $0.00286
-1.48%
$1.07 million $18,025
Jun 26, 2024 $0.00291
+1.29%
$1.09 million $18,040
Jun 25, 2024 $0.00287
-2.71%
$1.08 million $18,017
Jun 24, 2024 $0.00296
+0.68%
$1.11 million $18,015
Jun 23, 2024 $0.00294
+2.91%
$1.1 million $18,035
Jun 22, 2024 $0.00285
-0.28%
$1.07 million $18,008
Jun 21, 2024 $0.00286
+5.26%
$1.07 million $19,741
Jun 20, 2024 $0.00272
-0.15%
$1.02 million $18,028
Jun 19, 2024 $0.00272
-1.59%
$1.02 million $18,000
Jun 18, 2024 $0.00277
-4.88%
$1.04 million $18,014
Jun 17, 2024 $0.00291
-7.00%
$1.09 million $18,051
Jun 16, 2024 $0.00313
-36.12%
$1.17 million $24,185
Jun 15, 2024 $0.0049
+28.31%
$1.83 million $76,079
Jun 14, 2024 $0.00381
+6.90%
$1.43 million $20,781
Jun 13, 2024 $0.00356
+4.52%
$1.33 million $18,023
Jun 12, 2024 $0.00341
+1.76%
$1.28 million $18,055
Jun 11, 2024 $0.00335
-4.40%
$1.25 million $17,998
Jun 10, 2024 $0.0035
+2.19%
$1.31 million $18,161
Jun 9, 2024 $0.00343
-0.32%
$1.28 million $18,077
Jun 8, 2024 $0.00344
+4.56%
$1.29 million $20,509