Gunstar Metaverse Historical Data

GSTS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.00261
-9.56%
$981,331 $34,907
Sep 18, 2024 $0.00289
-1.30%
$1.09 million $34,961
Sep 17, 2024 $0.00293
+0.87%
$1.1 million $34,756
Sep 16, 2024 $0.00291
-0.57%
$1.1 million $40,419
Sep 15, 2024 $0.00293
+0.31%
$1.1 million $34,971
Sep 14, 2024 $0.00291
-0.44%
$1.09 million $30,821
Sep 13, 2024 $0.00292
+0.38%
$1.1 million $34,898
Sep 12, 2024 $0.00291
+1.39%
$1.09 million $34,523
Sep 11, 2024 $0.00287
-0.31%
$1.08 million $34,918
Sep 10, 2024 $0.00288
-0.35%
$1.08 million $33,403
Sep 9, 2024 $0.00289
+0.77%
$1.09 million $34,938
Sep 8, 2024 $0.00287
+1.31%
$1.08 million $18,558
Sep 7, 2024 $0.00283
+0.00%
$1.06 million $34,952
Sep 6, 2024 $0.00283
+0.53%
$1.06 million $34,989
Sep 5, 2024 $0.00282
-0.14%
$1.06 million $34,897
Sep 4, 2024 $0.00282
-0.04%
$1.06 million $34,923
Sep 3, 2024 $0.00282
-0.70%
$1.06 million $34,828
Sep 2, 2024 $0.00284
-0.84%
$1.07 million $35,012
Sep 1, 2024 $0.00286
-0.31%
$1.07 million $34,927
Aug 31, 2024 $0.00287
+1.02%
$1.08 million $34,901
Aug 30, 2024 $0.00284
+0.46%
$1.07 million $34,942
Aug 29, 2024 $0.00283
-0.46%
$1.06 million $34,961
Aug 28, 2024 $0.00284
+0.46%
$1.07 million $34,858
Aug 27, 2024 $0.00282
-2.92%
$1.06 million $32,480
Aug 26, 2024 $0.00291
-1.02%
$1.09 million $34,969
Aug 25, 2024 $0.00294
+0.14%
$1.1 million $34,925
Aug 24, 2024 $0.00293
+0.24%
$1.1 million $34,955
Aug 23, 2024 $0.00292
-0.54%
$1.1 million $34,881
Aug 22, 2024 $0.00294
+1.07%
$1.11 million $34,997
Aug 21, 2024 $0.00291
-0.17%
$1.09 million $34,866
Aug 20, 2024 $0.00291
+0.41%
$1.1 million $34,840
Aug 19, 2024 $0.00291
-0.72%
$1.09 million $26,548
Aug 18, 2024 $0.00293
-0.20%
$1.1 million $26,006
Aug 17, 2024 $0.00293
+0.90%
$1.1 million $26,018
Aug 16, 2024 $0.00291
+0.28%
$1.09 million $26,009
Aug 15, 2024 $0.0029
-0.72%
$1.09 million $26,451
Aug 14, 2024 $0.00291
-1.46%
$1.09 million $26,008
Aug 13, 2024 $0.00295
-0.30%
$1.11 million $25,998
Aug 12, 2024 $0.00294
+2.94%
$1.1 million $122,617
Aug 11, 2024 $0.00285
+0.96%
$1.07 million $26,345
Aug 10, 2024 $0.00282
+0.00%
$1.06 million $26,039
Aug 9, 2024 $0.00283
-0.18%
$1.06 million $26,025
Aug 8, 2024 $0.00283
-0.67%
$1.07 million $26,114
Aug 7, 2024 $0.00285
+0.49%
$1.07 million $25,951
Aug 6, 2024 $0.00283
-0.32%
$1.07 million $26,168
Aug 5, 2024 $0.00284
-2.37%
$1.06 million $26,023
Aug 4, 2024 $0.0029
-2.32%
$1.09 million $26,378
Aug 3, 2024 $0.00297
+1.33%
$1.19 million $26,028
Aug 2, 2024 $0.00294
-0.44%
$1.1 million $18,134
Aug 1, 2024 $0.00297
+1.09%
$-- $18,061