Gunstar Metaverse Historical Data

GSTS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00282
-2.92%
$ 1.06 million $ 32,480
Aug 26, 2024 $ 0.00291
-1.02%
$ 1.09 million $ 34,969
Aug 25, 2024 $ 0.00294
+0.14%
$ 1.1 million $ 34,925
Aug 24, 2024 $ 0.00293
+0.24%
$ 1.1 million $ 34,955
Aug 23, 2024 $ 0.00292
-0.54%
$ 1.1 million $ 34,881
Aug 22, 2024 $ 0.00294
+1.07%
$ 1.11 million $ 34,997
Aug 21, 2024 $ 0.00291
-0.17%
$ 1.09 million $ 34,866
Aug 20, 2024 $ 0.00291
+0.41%
$ 1.1 million $ 34,840
Aug 19, 2024 $ 0.00291
-0.72%
$ 1.09 million $ 26,548
Aug 18, 2024 $ 0.00293
-0.20%
$ 1.1 million $ 26,006
Aug 17, 2024 $ 0.00293
+0.90%
$ 1.1 million $ 26,018
Aug 16, 2024 $ 0.00291
+0.28%
$ 1.09 million $ 26,009
Aug 15, 2024 $ 0.0029
-0.72%
$ 1.09 million $ 26,451
Aug 14, 2024 $ 0.00291
-1.46%
$ 1.09 million $ 26,008
Aug 13, 2024 $ 0.00295
-0.30%
$ 1.11 million $ 25,998
Aug 12, 2024 $ 0.00294
+2.94%
$ 1.1 million $ 122,617
Aug 11, 2024 $ 0.00285
+0.96%
$ 1.07 million $ 26,345
Aug 10, 2024 $ 0.00282
+0.00%
$ 1.06 million $ 26,039
Aug 9, 2024 $ 0.00283
-0.18%
$ 1.06 million $ 26,025
Aug 8, 2024 $ 0.00283
-0.67%
$ 1.07 million $ 26,114
Aug 7, 2024 $ 0.00285
+0.49%
$ 1.07 million $ 25,951
Aug 6, 2024 $ 0.00283
-0.32%
$ 1.07 million $ 26,168
Aug 5, 2024 $ 0.00284
-2.37%
$ 1.06 million $ 26,023
Aug 4, 2024 $ 0.0029
-2.32%
$ 1.09 million $ 26,378
Aug 3, 2024 $ 0.00297
+1.33%
$ 1.19 million $ 26,028
Aug 2, 2024 $ 0.00294
-0.44%
$ 1.1 million $ 18,134
Aug 1, 2024 $ 0.00297
+1.09%
$ -- $ 18,061
Jul 31, 2024 $ 0.00293
+0.45%
$ 1.17 million $ 18,718
Jul 30, 2024 $ 0.00292
-0.58%
$ 1.17 million $ 21,047
Jul 29, 2024 $ 0.00293
+0.00%
$ 1.1 million $ 10,165
Jul 28, 2024 $ 0.00293
+0.34%
$ 1.1 million $ 18,002
Jul 27, 2024 $ 0.00292
-4.70%
$ 1.09 million $ 18,001
Jul 26, 2024 $ 0.00306
-9.13%
$ 1.15 million $ 18,236
Jul 25, 2024 $ 0.00337
+13.62%
$ 1.26 million $ 70,406
Jul 24, 2024 $ 0.00311
-5.84%
$ 1.17 million $ 16,703
Jul 23, 2024 $ 0.00331
-42.99%
$ 1.24 million $ 22,929
Jul 22, 2024 $ 0.0058
+66.53%
$ 2.17 million $ 5,000
Jul 21, 2024 $ 0.00324
+3.21%
$ 1.21 million $ 17,911
Jul 20, 2024 $ 0.00314
-0.94%
$ 1.18 million $ 18,029
Jul 19, 2024 $ 0.00317
+0.22%
$ 1.19 million $ 18,010
Jul 18, 2024 $ 0.00317
-0.94%
$ 1.19 million $ 18,030
Jul 17, 2024 $ 0.0032
-1.08%
$ 1.2 million $ 18,029
Jul 16, 2024 $ 0.00323
+3.29%
$ 1.21 million $ 18,028
Jul 15, 2024 $ 0.00313
+0.51%
$ 1.17 million $ 18,022
Jul 14, 2024 $ 0.00312
+3.45%
$ 1.17 million $ 18,018
Jul 13, 2024 $ 0.00301
+0.68%
$ 1.13 million $ 20,311
Jul 12, 2024 $ 0.00299
+4.21%
$ 1.12 million $ 18,996
Jul 11, 2024 $ 0.00286
+0.00%
$ 1.07 million $ 18,014
Jul 10, 2024 $ 0.00286
-0.42%
$ 1.07 million $ 18,018
Jul 5, 2024 $ 0.00277
-1.00%
$ -- $ 18,007