Gunstar Metaverse Historical Data

GSTS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.00329
-13.75%
$1.23 million $20,300
Jun 6, 2024 $0.00381
+3.28%
$1.43 million $6,662
Jun 5, 2024 $0.00369
+11.38%
$1.32 million $7,697
Jun 4, 2024 $0.00331
+2.38%
$1.19 million $19,184
Jun 3, 2024 $0.00324
-2.94%
$1.16 million $19,081
Jun 2, 2024 $0.00333
-0.63%
$1.19 million $18,180
Jun 1, 2024 $0.00336
-1.87%
$1.2 million $18,281
May 31, 2024 $0.00342
+1.79%
$1.22 million $19,517
May 30, 2024 $0.00338
-1.94%
$1.21 million $17,980
May 29, 2024 $0.00345
-1.60%
$1.23 million $17,933
May 28, 2024 $0.00351
+0.78%
$1.26 million $17,933
May 27, 2024 $0.00349
+3.29%
$1.25 million $17,934
May 26, 2024 $0.00337
+1.29%
$1.21 million $16,962
May 25, 2024 $0.00333
+2.59%
$1.19 million $19,619
May 24, 2024 $0.00325
-1.02%
$1.16 million $18,054
May 23, 2024 $0.00328
-4.39%
$1.18 million $23,679
May 22, 2024 $0.00343
+0.00%
$1.23 million $18,019
May 21, 2024 $0.00342
+2.36%
$1.23 million $22,666
May 20, 2024 $0.00334
+6.19%
$1.2 million $21,209
May 19, 2024 $0.00315
+1.25%
$1.13 million $18,011
May 18, 2024 $0.00312
-1.30%
$1.12 million $18,008
May 17, 2024 $0.00316
-5.22%
$1.13 million $18,027
May 16, 2024 $0.00333
-11.11%
$1.19 million $18,212
May 15, 2024 $0.00374
-3.73%
$1.34 million $19,035
May 14, 2024 $0.00389
-2.34%
$1.39 million $19,799
May 13, 2024 $0.00398
-7.83%
$1.43 million $18,023
May 12, 2024 $0.00432
-0.62%
$1.55 million $18,035
May 11, 2024 $0.00435
-0.05%
$1.56 million $18,018
May 10, 2024 $0.00435
-1.29%
$1.56 million $18,033
May 9, 2024 $0.00441
+0.75%
$1.58 million $18,471
May 8, 2024 $0.00438
+2.53%
$1.57 million $26,001
May 7, 2024 $0.00426
+1.74%
$1.53 million $67,819
May 6, 2024 $0.00419
+1.56%
$1.5 million $18,011
May 5, 2024 $0.00412
-5.66%
$1.48 million $22,765
May 4, 2024 $0.00437
-2.85%
$1.56 million $18,149
May 3, 2024 $0.00449
-5.49%
$1.61 million $17,918
May 2, 2024 $0.00475
-0.77%
$1.7 million $18,098
May 1, 2024 $0.00484
-4.41%
$1.71 million $18,027
Apr 30, 2024 $0.00506
+2.21%
$1.81 million $27,731
Apr 29, 2024 $0.00496
-23.04%
$1.77 million $33,129
Apr 28, 2024 $0.00644
-9.04%
$2.31 million $107,277
Apr 27, 2024 $0.00719
+130.30%
$2.57 million $1.34 million
Apr 26, 2024 $0.00312
-1.54%
$1.12 million $18,039
Apr 25, 2024 $0.00317
-1.64%
$1.14 million $18,119
Apr 24, 2024 $0.00323
+0.88%
$1.16 million $18,021
Apr 23, 2024 $0.0032
-1.02%
$1.15 million $18,027
Apr 22, 2024 $0.00323
-1.22%
$1.16 million $18,010
Apr 21, 2024 $0.00327
-1.77%
$1.17 million $18,137
Apr 20, 2024 $0.00333
+0.24%
$1.19 million $21,210
Apr 19, 2024 $0.00332
-4.18%
$1.19 million $2,298