Gunstar Metaverse Historical Data

GSTS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00312
-1.54%
$ 1.12 million $ 18,039
Apr 25, 2024 $ 0.00317
-1.64%
$ 1.14 million $ 18,119
Apr 24, 2024 $ 0.00323
+0.88%
$ 1.16 million $ 18,021
Apr 23, 2024 $ 0.0032
-1.02%
$ 1.15 million $ 18,027
Apr 22, 2024 $ 0.00323
-1.22%
$ 1.16 million $ 18,010
Apr 21, 2024 $ 0.00327
-1.77%
$ 1.17 million $ 18,137
Apr 20, 2024 $ 0.00333
+0.24%
$ 1.19 million $ 21,210
Apr 19, 2024 $ 0.00332
-4.18%
$ 1.19 million $ 2,298
Apr 18, 2024 $ 0.00347
+2.15%
$ 1.24 million $ 2,445
Apr 17, 2024 $ 0.0034
-3.72%
$ 1.22 million $ 6,458
Apr 16, 2024 $ 0.00353
+3.64%
$ 1.26 million $ 3,350
Apr 15, 2024 $ 0.0034
+1.13%
$ 1.22 million $ 7,322
Apr 14, 2024 $ 0.00336
+0.51%
$ 1.2 million $ 15,890
Apr 13, 2024 $ 0.00335
-13.36%
$ 1.2 million $ 29,362
Apr 12, 2024 $ 0.00385
-4.58%
$ 1.38 million $ 18,200
Apr 11, 2024 $ 0.00404
-13.71%
$ 1.45 million $ 18,939
Apr 10, 2024 $ 0.00468
+8.60%
$ 1.68 million $ 123,086
Apr 9, 2024 $ 0.00431
+0.35%
$ 1.54 million $ 18,184
Apr 8, 2024 $ 0.0043
-1.33%
$ 1.54 million $ 17,999
Apr 7, 2024 $ 0.00435
+2.59%
$ 1.56 million $ 18,326
Apr 6, 2024 $ 0.00424
-3.96%
$ 1.52 million $ 18,018
Apr 5, 2024 $ 0.00442
+0.87%
$ 1.58 million $ 26,044
Apr 4, 2024 $ 0.00438
-1.31%
$ 1.57 million $ 25,896
Apr 3, 2024 $ 0.00444
-2.27%
$ 1.59 million $ 20,089
Apr 2, 2024 $ 0.00454
-1.54%
$ 1.63 million $ 3,222
Apr 1, 2024 $ 0.00461
-2.06%
$ 1.61 million $ 4,300
Mar 31, 2024 $ 0.00471
+4.16%
$ 1.65 million $ 2,882
Mar 30, 2024 $ 0.00452
+0.91%
$ 1.58 million $ 2,382
Mar 29, 2024 $ 0.00448
-4.09%
$ 1.57 million $ 2,676
Mar 28, 2024 $ 0.00467
-3.57%
$ 1.64 million $ 3,567
Mar 27, 2024 $ 0.00485
-3.93%
$ 1.7 million $ 11,465
Mar 26, 2024 $ 0.00504
-2.40%
$ 1.77 million $ 5,719
Mar 25, 2024 $ 0.00517
+0.14%
$ 1.81 million $ 6,146
Mar 24, 2024 $ 0.00516
+0.98%
$ 1.81 million $ 2,384
Mar 23, 2024 $ 0.00511
+0.53%
$ 1.79 million $ 5,438
Mar 22, 2024 $ 0.00508
-4.33%
$ 1.78 million $ 4,416
Mar 21, 2024 $ 0.00531
+2.49%
$ 1.86 million $ 6,000
Mar 20, 2024 $ 0.00518
+6.78%
$ 1.81 million $ 5,382
Mar 19, 2024 $ 0.00485
+0.48%
$ 1.7 million $ 22,672
Mar 18, 2024 $ 0.00483
-1.19%
$ 1.69 million $ 12,588
Mar 17, 2024 $ 0.00489
-2.08%
$ 1.71 million $ 18,027
Mar 16, 2024 $ 0.00499
-10.24%
$ 1.75 million $ 13,295
Mar 15, 2024 $ 0.00556
-2.75%
$ 1.87 million $ 5,890
Mar 14, 2024 $ 0.00578
-5.63%
$ 1.94 million $ 5,573
Mar 13, 2024 $ 0.00612
+1.98%
$ 2.06 million $ 3,751
Mar 12, 2024 $ 0.006
-10.75%
$ 2.02 million $ 13,055
Mar 11, 2024 $ 0.00672
-1.77%
$ 2.26 million $ 3,397
Mar 10, 2024 $ 0.00685
-0.52%
$ 2.3 million $ 4,587
Mar 9, 2024 $ 0.00688
-2.93%
$ 2.31 million $ 4,228
Mar 8, 2024 $ 0.00709
+3.40%
$ 2.38 million $ 7,798