Gunstar Metaverse Historical Data

GSTS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.00347
+2.15%
$1.24 million $2,445
Apr 17, 2024 $0.0034
-3.72%
$1.22 million $6,458
Apr 16, 2024 $0.00353
+3.64%
$1.26 million $3,350
Apr 15, 2024 $0.0034
+1.13%
$1.22 million $7,322
Apr 14, 2024 $0.00336
+0.51%
$1.2 million $15,890
Apr 13, 2024 $0.00335
-13.36%
$1.2 million $29,362
Apr 12, 2024 $0.00385
-4.58%
$1.38 million $18,200
Apr 11, 2024 $0.00404
-13.71%
$1.45 million $18,939
Apr 10, 2024 $0.00468
+8.60%
$1.68 million $123,086
Apr 9, 2024 $0.00431
+0.35%
$1.54 million $18,184
Apr 8, 2024 $0.0043
-1.33%
$1.54 million $17,999
Apr 7, 2024 $0.00435
+2.59%
$1.56 million $18,326
Apr 6, 2024 $0.00424
-3.96%
$1.52 million $18,018
Apr 5, 2024 $0.00442
+0.87%
$1.58 million $26,044
Apr 4, 2024 $0.00438
-1.31%
$1.57 million $25,896
Apr 3, 2024 $0.00444
-2.27%
$1.59 million $20,089
Apr 2, 2024 $0.00454
-1.54%
$1.63 million $3,222
Apr 1, 2024 $0.00461
-2.06%
$1.61 million $4,300
Mar 31, 2024 $0.00471
+4.16%
$1.65 million $2,882
Mar 30, 2024 $0.00452
+0.91%
$1.58 million $2,382
Mar 29, 2024 $0.00448
-4.09%
$1.57 million $2,676
Mar 28, 2024 $0.00467
-3.57%
$1.64 million $3,567
Mar 27, 2024 $0.00485
-3.93%
$1.7 million $11,465
Mar 26, 2024 $0.00504
-2.40%
$1.77 million $5,719
Mar 25, 2024 $0.00517
+0.14%
$1.81 million $6,146
Mar 24, 2024 $0.00516
+0.98%
$1.81 million $2,384
Mar 23, 2024 $0.00511
+0.53%
$1.79 million $5,438
Mar 22, 2024 $0.00508
-4.33%
$1.78 million $4,416
Mar 21, 2024 $0.00531
+2.49%
$1.86 million $6,000
Mar 20, 2024 $0.00518
+6.78%
$1.81 million $5,382
Mar 19, 2024 $0.00485
+0.48%
$1.7 million $22,672
Mar 18, 2024 $0.00483
-1.19%
$1.69 million $12,588
Mar 17, 2024 $0.00489
-2.08%
$1.71 million $18,027
Mar 16, 2024 $0.00499
-10.24%
$1.75 million $13,295
Mar 15, 2024 $0.00556
-2.75%
$1.87 million $5,890
Mar 14, 2024 $0.00578
-5.63%
$1.94 million $5,573
Mar 13, 2024 $0.00612
+1.98%
$2.06 million $3,751
Mar 12, 2024 $0.006
-10.75%
$2.02 million $13,055
Mar 11, 2024 $0.00672
-1.77%
$2.26 million $3,397
Mar 10, 2024 $0.00685
-0.52%
$2.3 million $4,587
Mar 9, 2024 $0.00688
-2.93%
$2.31 million $4,228
Mar 8, 2024 $0.00709
+3.40%
$2.38 million $7,798
Mar 7, 2024 $0.00686
+3.75%
$2.3 million $7,406
Mar 6, 2024 $0.00661
-2.88%
$2.22 million $6,637
Mar 5, 2024 $0.00681
-7.38%
$2.29 million $12,386
Mar 4, 2024 $0.00735
-9.47%
$2.47 million $20,446
Mar 3, 2024 $0.00812
-1.93%
$2.73 million $9,273
Mar 2, 2024 $0.00828
-6.53%
$2.78 million $21,990
Mar 1, 2024 $0.00886
-4.35%
$2.7 million $127,610
Feb 29, 2024 $0.00926
+96.52%
$2.82 million $275,279