Gunstar Metaverse Historical Data

GSTS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.00471
+26.69%
$1.43 million $313,791
Feb 27, 2024 $0.0037
+60.24%
$1.13 million $1.24 million
Feb 26, 2024 $0.00231
+1.36%
$701,578 $18,159
Feb 25, 2024 $0.00228
-1.98%
$692,146 $17,956
Feb 24, 2024 $0.00232
+0.13%
$706,141 $17,869
Feb 23, 2024 $0.00232
-8.05%
$705,533 $17,282
Feb 22, 2024 $0.0024
-1.16%
$728,959 $19,275
Feb 21, 2024 $0.00242
-3.96%
$737,478 $18,069
Feb 20, 2024 $0.00252
-7.07%
$767,902 $18,407
Feb 19, 2024 $0.00272
-12.44%
$826,316 $22,905
Feb 18, 2024 $0.0031
+14.89%
$943,753 $259,296
Feb 17, 2024 $0.0027
+30.62%
$821,448 $32,825
Feb 16, 2024 $0.00207
+4.18%
$628,864 $18,020
Feb 15, 2024 $0.00198
+2.48%
$603,612 $18,000
Feb 14, 2024 $0.00194
+0.52%
$589,009 $18,021
Feb 13, 2024 $0.00193
-1.48%
$585,966 $18,015
Feb 12, 2024 $0.00196
-3.69%
$594,789 $21,010
Feb 11, 2024 $0.00203
-5.84%
$617,607 $17,951
Feb 10, 2024 $0.00216
+1.22%
$658,071 $18,007
Feb 9, 2024 $0.00214
+0.57%
$649,553 $17,975
Feb 8, 2024 $0.00212
+0.43%
$646,206 $17,970
Feb 7, 2024 $0.00212
-0.52%
$643,468 $17,963
Feb 6, 2024 $0.00213
+0.28%
$648,031 $17,949
Feb 5, 2024 $0.00212
+0.14%
$645,293 $17,973
Feb 4, 2024 $0.00212
-0.42%
$645,293 $17,934
Feb 3, 2024 $0.00213
+0.42%
$648,031 $17,965
Feb 2, 2024 $0.00213
-0.75%
$647,423 $17,963
Feb 1, 2024 $0.00214
+0.70%
$652,291 $17,979
Jan 31, 2024 $0.00213
-1.11%
$648,944 $17,917
Jan 30, 2024 $0.00216
-1.42%
$656,246 $17,961
Jan 29, 2024 $0.00219
-3.31%
$665,677 $17,978
Jan 28, 2024 $0.00225
-2.98%
$684,236 $17,237
Jan 27, 2024 $0.00232
+3.07%
$705,229 $20,616
Jan 26, 2024 $0.00225
-0.27%
$901,575 $17,928
Jan 25, 2024 $0.00226
+3.06%
$687,583 $17,948
Jan 24, 2024 $0.00219
-3.18%
$667,807 $17,996
Jan 23, 2024 $0.00227
-1.05%
$689,712 $17,929
Jan 22, 2024 $0.00229
-3.87%
$695,493 $17,928
Jan 21, 2024 $0.00238
-1.53%
$725,613 $17,926
Jan 20, 2024 $0.00242
-0.25%
$735,653 $17,903
Jan 19, 2024 $0.00242
+1.21%
$736,869 $17,976
Jan 18, 2024 $0.00239
-4.28%
$728,058 $20,526
Jan 17, 2024 $0.00249
-13.92%
$758,471 $17,719
Jan 16, 2024 $0.0029
+15.52%
$881,079 $17,882
Jan 15, 2024 $0.00251
+0.56%
$762,730 $18,016
Jan 14, 2024 $0.00249
-2.12%
$758,471 $18,065
Jan 13, 2024 $0.00255
+3.54%
$774,899 $158
Jan 12, 2024 $0.00246
-1.91%
$983,973 $701
Jan 11, 2024 $0.00251
-5.37%
$763,034 $15,130
Jan 10, 2024 $0.00265
+7.87%
$806,347 $17,159