Gunstar Metaverse Historical Data

GSTS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00249
-13.92%
$ 758,471 $ 17,719
Jan 16, 2024 $ 0.0029
+15.52%
$ 881,079 $ 17,882
Jan 15, 2024 $ 0.00251
+0.56%
$ 762,730 $ 18,016
Jan 14, 2024 $ 0.00249
-2.12%
$ 758,471 $ 18,065
Jan 13, 2024 $ 0.00255
+3.54%
$ 774,899 $ 158
Jan 12, 2024 $ 0.00246
-1.91%
$ 983,973 $ 701
Jan 11, 2024 $ 0.00251
-5.37%
$ 763,034 $ 15,130
Jan 10, 2024 $ 0.00265
+7.87%
$ 806,347 $ 17,159
Jan 9, 2024 $ 0.00246
-0.12%
$ 747,518 $ 40
Jan 8, 2024 $ 0.00246
-2.34%
$ 748,431 $ 526
Jan 7, 2024 $ 0.00252
-2.40%
$ 766,381 $ 2,190
Jan 6, 2024 $ 0.00258
+5.96%
$ 785,249 $ 4,382
Jan 5, 2024 $ 0.00244
+0.32%
$ 741,061 $ 8,730
Jan 4, 2024 $ 0.00243
-0.06%
$ 738,695 $ 381
Jan 3, 2024 $ 0.00243
-7.73%
$ 739,158 $ 6,333
Jan 2, 2024 $ 0.00263
+8.49%
$ 801,064 $ 10,367
Jan 1, 2024 $ 0.00243
-3.04%
$ 738,391 $ 895
Dec 31, 2023 $ 0.0025
+4.64%
$ 761,513 $ 2,727
Dec 30, 2023 $ 0.00239
-0.29%
$ 727,743 $ 1,018
Dec 29, 2023 $ 0.0024
+5.99%
$ 729,872 $ 1,597
Dec 28, 2023 $ 0.00226
-7.46%
$ 688,655 $ 4,154
Dec 27, 2023 $ 0.00245
+4.99%
$ 744,172 $ 2,276
Dec 26, 2023 $ 0.00233
-6.59%
$ 708,781 $ 6,126
Dec 25, 2023 $ 0.00249
+14.40%
$ 758,775 $ 6,228
Dec 24, 2023 $ 0.00218
+2.78%
$ 663,244 $ 8,194
Dec 23, 2023 $ 0.00212
-0.60%
$ 645,286 $ 18,578
Dec 22, 2023 $ 0.00213
-11.68%
$ 649,186 $ 6,036
Dec 21, 2023 $ 0.00242
-13.90%
$ 735,044 $ 13,870
Dec 20, 2023 $ 0.00281
+16.05%
$ 853,698 $ 8,648
Dec 19, 2023 $ 0.00242
-3.12%
$ 735,653 $ 7,398
Dec 18, 2023 $ 0.0025
+9.90%
$ 759,384 $ 41,840
Dec 17, 2023 $ 0.00227
+3.13%
$ 690,620 $ 47,771
Dec 16, 2023 $ 0.0022
-3.48%
$ 669,633 $ 9,410
Dec 15, 2023 $ 0.00228
+16.48%
$ 693,493 $ 109,526
Dec 14, 2023 $ 0.00196
-0.31%
$ 595,398 $ 19,262
Dec 13, 2023 $ 0.00196
-2.98%
$ 597,224 $ 23,912
Dec 12, 2023 $ 0.00204
+16.79%
$ 619,700 $ 28,045
Dec 11, 2023 $ 0.00174
-3.49%
$ 530,595 $ 23,954
Dec 10, 2023 $ 0.00181
-2.22%
$ 549,762 $ 21,393
Dec 9, 2023 $ 0.00185
-0.86%
$ 562,236 $ 26,939
Dec 8, 2023 $ 0.00186
-1.69%
$ 421,360 $ 531
Dec 7, 2023 $ 0.0019
+0.32%
$ 428,593 $ 2,286
Dec 6, 2023 $ 0.00189
-19.57%
$ 427,237 $ 16,489
Dec 5, 2023 $ 0.00235
+6.96%
$ 531,221 $ 1,203
Dec 4, 2023 $ 0.0022
-6.99%
$ 496,635 $ 4,515
Dec 3, 2023 $ 0.00236
-0.55%
$ 533,933 $ 2,163
Dec 2, 2023 $ 0.00237
-8.55%
$ 536,872 $ 4,776
Dec 1, 2023 $ 0.0026
+15.42%
$ 587,055 $ 22,112
Nov 30, 2023 $ 0.00225
+5.63%
$ 508,616 $ 11,228
Nov 29, 2023 $ 0.00213
-24.12%
$ 481,489 $ 4,952