Gunstar Metaverse Historical Data

GSTS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00281
-16.74%
$ 634,526 $ 5,374
Nov 27, 2023 $ 0.00337
-3.67%
$ 761,891 $ 56,314
Nov 26, 2023 $ 0.0035
+179.92%
$ 790,954 $ 241,024
Nov 25, 2023 $ 0.00125
+16.50%
$ 282,564 $ 4,395
Nov 24, 2023 $ 0.00107
-1.56%
$ 242,553 $ 158
Nov 23, 2023 $ 0.00109
-3.20%
$ 246,396 $ 12,594
Nov 22, 2023 $ 0.00112
+0.00%
$ 253,404 $ 20,859
Nov 21, 2023 $ 0.00112
+8.41%
$ 253,404 $ 23,331
Nov 20, 2023 $ 0.00104
+0.87%
$ 235,772 $ 21,822
Nov 19, 2023 $ 0.00103
-1.24%
$ 233,737 $ 24,890
Nov 18, 2023 $ 0.00104
+0.29%
$ 235,093 $ 22,175
Nov 17, 2023 $ 0.00104
-0.29%
$ 234,415 $ 21,876
Nov 16, 2023 $ 0.00104
-1.79%
$ 235,093 $ 21,863
Nov 15, 2023 $ 0.00106
+0.76%
$ 239,388 $ 22,367
Nov 14, 2023 $ 0.00105
-4.80%
$ 237,580 $ 22,499
Nov 13, 2023 $ 0.0011
-4.17%
$ 249,561 $ 23,025
Nov 12, 2023 $ 0.00115
+2.95%
$ 260,411 $ 21,568
Nov 11, 2023 $ 0.00112
-0.09%
$ 252,951 $ 23,179
Nov 10, 2023 $ 0.00112
+5.66%
$ 253,178 $ 18,013
Nov 9, 2023 $ 0.00106
-1.94%
$ 239,614 $ 22,072
Nov 8, 2023 $ 0.00108
+4.34%
$ 244,362 $ 22,916
Nov 7, 2023 $ 0.00104
+1.22%
$ 234,189 $ 21,821
Nov 6, 2023 $ 0.00102
+0.98%
$ 232,788 $ 22,381
Nov 5, 2023 $ 0.00101
-2.99%
$ 229,140 $ 21,781
Nov 4, 2023 $ 0.00105
+0.89%
$ 236,340 $ 21,961
Nov 3, 2023 $ 0.00104
+0.70%
$ 234,156 $ 21,620
Nov 2, 2023 $ 0.00103
+2.52%
$ 233,940 $ 21,395
Nov 1, 2023 $ 0.00101
+0.51%
$ 228,142 $ 21,467
Oct 31, 2023 $ 0.001
-0.70%
$ 226,891 $ 21,652
Oct 30, 2023 $ 0.00101
+0.75%
$ 227,770 $ 21,559
Oct 29, 2023 $ 0.001
+0.64%
$ 227,390 $ 21,578
Oct 28, 2023 $ 0.000994
+0.64%
$ 224,614 $ 21,294
Oct 27, 2023 $ 0.000987
-0.35%
$ 223,163 $ 21,762
Oct 26, 2023 $ 0.000991
-1.70%
$ 223,944 $ 22,621
Oct 25, 2023 $ 0.00101
-0.54%
$ 227,866 $ 25,158
Oct 24, 2023 $ 0.00101
+2.78%
$ 229,218 $ 23,021
Oct 23, 2023 $ 0.000987
-0.69%
$ 223,052 $ 21,634
Oct 22, 2023 $ 0.000994
-0.55%
$ 224,738 $ 21,423
Oct 21, 2023 $ 0.001
+0.01%
$ 226,037 $ 22,605
Oct 20, 2023 $ 0.001
-1.63%
$ 226,018 $ 22,030
Oct 19, 2023 $ 0.00102
-1.08%
$ 229,713 $ 21,255
Oct 18, 2023 $ 0.00103
+1.53%
$ 232,311 $ 21,625
Oct 17, 2023 $ 0.00101
-0.68%
$ 228,797 $ 21,360
Oct 16, 2023 $ 0.00102
-4.43%
$ 230,367 $ 22,029
Oct 15, 2023 $ 0.00107
-1.31%
$ 240,997 $ 21,440
Oct 14, 2023 $ 0.00108
+0.09%
$ 244,301 $ 21,711
Oct 13, 2023 $ 0.00108
+0.59%
$ 244,079 $ 21,701
Oct 12, 2023 $ 0.00107
-1.30%
$ 242,677 $ 21,494
Oct 11, 2023 $ 0.00109
-4.70%
$ 245,904 $ 22,190
Oct 10, 2023 $ 0.00114
-0.33%
$ 258,054 $ 21,074