Gunstar Metaverse Historical Data

GSTS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00227
+3.13%
$ 690,620 $ 47,771
Dec 16, 2023 $ 0.0022
-3.48%
$ 669,633 $ 9,410
Dec 15, 2023 $ 0.00228
+16.48%
$ 693,493 $ 109,526
Dec 14, 2023 $ 0.00196
-0.31%
$ 595,398 $ 19,262
Dec 13, 2023 $ 0.00196
-2.98%
$ 597,224 $ 23,912
Dec 12, 2023 $ 0.00204
+16.79%
$ 619,700 $ 28,045
Dec 11, 2023 $ 0.00174
-3.49%
$ 530,595 $ 23,954
Dec 10, 2023 $ 0.00181
-2.22%
$ 549,762 $ 21,393
Dec 9, 2023 $ 0.00185
-0.86%
$ 562,236 $ 26,939
Dec 8, 2023 $ 0.00186
-1.69%
$ 421,360 $ 531
Dec 7, 2023 $ 0.0019
+0.32%
$ 428,593 $ 2,286
Dec 6, 2023 $ 0.00189
-19.57%
$ 427,237 $ 16,489
Dec 5, 2023 $ 0.00235
+6.96%
$ 531,221 $ 1,203
Dec 4, 2023 $ 0.0022
-6.99%
$ 496,635 $ 4,515
Dec 3, 2023 $ 0.00236
-0.55%
$ 533,933 $ 2,163
Dec 2, 2023 $ 0.00237
-8.55%
$ 536,872 $ 4,776
Dec 1, 2023 $ 0.0026
+15.42%
$ 587,055 $ 22,112
Nov 30, 2023 $ 0.00225
+5.63%
$ 508,616 $ 11,228
Nov 29, 2023 $ 0.00213
-24.12%
$ 481,489 $ 4,952
Nov 28, 2023 $ 0.00281
-16.74%
$ 634,526 $ 5,374
Nov 27, 2023 $ 0.00337
-3.67%
$ 761,891 $ 56,314
Nov 26, 2023 $ 0.0035
+179.92%
$ 790,954 $ 241,024
Nov 25, 2023 $ 0.00125
+16.50%
$ 282,564 $ 4,395
Nov 24, 2023 $ 0.00107
-1.56%
$ 242,553 $ 158
Nov 23, 2023 $ 0.00109
-3.20%
$ 246,396 $ 12,594
Nov 22, 2023 $ 0.00112
+0.00%
$ 253,404 $ 20,859
Nov 21, 2023 $ 0.00112
+8.41%
$ 253,404 $ 23,331
Nov 20, 2023 $ 0.00104
+0.87%
$ 235,772 $ 21,822
Nov 19, 2023 $ 0.00103
-1.24%
$ 233,737 $ 24,890
Nov 18, 2023 $ 0.00104
+0.29%
$ 235,093 $ 22,175
Nov 17, 2023 $ 0.00104
-0.29%
$ 234,415 $ 21,876
Nov 16, 2023 $ 0.00104
-1.79%
$ 235,093 $ 21,863
Nov 15, 2023 $ 0.00106
+0.76%
$ 239,388 $ 22,367
Nov 14, 2023 $ 0.00105
-4.80%
$ 237,580 $ 22,499
Nov 13, 2023 $ 0.0011
-4.17%
$ 249,561 $ 23,025
Nov 12, 2023 $ 0.00115
+2.95%
$ 260,411 $ 21,568
Nov 11, 2023 $ 0.00112
-0.09%
$ 252,951 $ 23,179
Nov 10, 2023 $ 0.00112
+5.66%
$ 253,178 $ 18,013
Nov 9, 2023 $ 0.00106
-1.94%
$ 239,614 $ 22,072
Nov 8, 2023 $ 0.00108
+4.34%
$ 244,362 $ 22,916
Nov 7, 2023 $ 0.00104
+1.22%
$ 234,189 $ 21,821
Nov 6, 2023 $ 0.00102
+0.98%
$ 232,788 $ 22,381
Nov 5, 2023 $ 0.00101
-2.99%
$ 229,140 $ 21,781
Nov 4, 2023 $ 0.00105
+0.89%
$ 236,340 $ 21,961
Nov 3, 2023 $ 0.00104
+0.70%
$ 234,156 $ 21,620
Nov 2, 2023 $ 0.00103
+2.52%
$ 233,940 $ 21,395
Nov 1, 2023 $ 0.00101
+0.51%
$ 228,142 $ 21,467
Oct 31, 2023 $ 0.001
-0.70%
$ 226,891 $ 21,652
Oct 30, 2023 $ 0.00101
+0.75%
$ 227,770 $ 21,559
Oct 29, 2023 $ 0.001
+0.64%
$ 227,390 $ 21,578