Gunstar Metaverse Historical Data

GSTS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.00246
-0.12%
$747,518 $40
Jan 8, 2024 $0.00246
-2.34%
$748,431 $526
Jan 7, 2024 $0.00252
-2.40%
$766,381 $2,190
Jan 6, 2024 $0.00258
+5.96%
$785,249 $4,382
Jan 5, 2024 $0.00244
+0.32%
$741,061 $8,730
Jan 4, 2024 $0.00243
-0.06%
$738,695 $381
Jan 3, 2024 $0.00243
-7.73%
$739,158 $6,333
Jan 2, 2024 $0.00263
+8.49%
$801,064 $10,367
Jan 1, 2024 $0.00243
-3.04%
$738,391 $895
Dec 31, 2023 $0.0025
+4.64%
$761,513 $2,727
Dec 30, 2023 $0.00239
-0.29%
$727,743 $1,018
Dec 29, 2023 $0.0024
+5.99%
$729,872 $1,597
Dec 28, 2023 $0.00226
-7.46%
$688,655 $4,154
Dec 27, 2023 $0.00245
+4.99%
$744,172 $2,276
Dec 26, 2023 $0.00233
-6.59%
$708,781 $6,126
Dec 25, 2023 $0.00249
+14.40%
$758,775 $6,228
Dec 24, 2023 $0.00218
+2.78%
$663,244 $8,194
Dec 23, 2023 $0.00212
-0.60%
$645,286 $18,578
Dec 22, 2023 $0.00213
-11.68%
$649,186 $6,036
Dec 21, 2023 $0.00242
-13.90%
$735,044 $13,870
Dec 20, 2023 $0.00281
+16.05%
$853,698 $8,648
Dec 19, 2023 $0.00242
-3.12%
$735,653 $7,398
Dec 18, 2023 $0.0025
+9.90%
$759,384 $41,840
Dec 17, 2023 $0.00227
+3.13%
$690,620 $47,771
Dec 16, 2023 $0.0022
-3.48%
$669,633 $9,410
Dec 15, 2023 $0.00228
+16.48%
$693,493 $109,526
Dec 14, 2023 $0.00196
-0.31%
$595,398 $19,262
Dec 13, 2023 $0.00196
-2.98%
$597,224 $23,912
Dec 12, 2023 $0.00204
+16.79%
$619,700 $28,045
Dec 11, 2023 $0.00174
-3.49%
$530,595 $23,954
Dec 10, 2023 $0.00181
-2.22%
$549,762 $21,393
Dec 9, 2023 $0.00185
-0.86%
$562,236 $26,939
Dec 8, 2023 $0.00186
-1.69%
$421,360 $531
Dec 7, 2023 $0.0019
+0.32%
$428,593 $2,286
Dec 6, 2023 $0.00189
-19.57%
$427,237 $16,489
Dec 5, 2023 $0.00235
+6.96%
$531,221 $1,203
Dec 4, 2023 $0.0022
-6.99%
$496,635 $4,515
Dec 3, 2023 $0.00236
-0.55%
$533,933 $2,163
Dec 2, 2023 $0.00237
-8.55%
$536,872 $4,776
Dec 1, 2023 $0.0026
+15.42%
$587,055 $22,112
Nov 30, 2023 $0.00225
+5.63%
$508,616 $11,228
Nov 29, 2023 $0.00213
-24.12%
$481,489 $4,952
Nov 28, 2023 $0.00281
-16.74%
$634,526 $5,374
Nov 27, 2023 $0.00337
-3.67%
$761,891 $56,314
Nov 26, 2023 $0.0035
+179.92%
$790,954 $241,024
Nov 25, 2023 $0.00125
+16.50%
$282,564 $4,395
Nov 24, 2023 $0.00107
-1.56%
$242,553 $158
Nov 23, 2023 $0.00109
-3.20%
$246,396 $12,594
Nov 22, 2023 $0.00112
+0.00%
$253,404 $20,859
Nov 21, 2023 $0.00112
+8.41%
$253,404 $23,331