Gunstar Metaverse Historical Data

GSTS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.00104
+0.87%
$235,772 $21,822
Nov 19, 2023 $0.00103
-1.24%
$233,737 $24,890
Nov 18, 2023 $0.00104
+0.29%
$235,093 $22,175
Nov 17, 2023 $0.00104
-0.29%
$234,415 $21,876
Nov 16, 2023 $0.00104
-1.79%
$235,093 $21,863
Nov 15, 2023 $0.00106
+0.76%
$239,388 $22,367
Nov 14, 2023 $0.00105
-4.80%
$237,580 $22,499
Nov 13, 2023 $0.0011
-4.17%
$249,561 $23,025
Nov 12, 2023 $0.00115
+2.95%
$260,411 $21,568
Nov 11, 2023 $0.00112
-0.09%
$252,951 $23,179
Nov 10, 2023 $0.00112
+5.66%
$253,178 $18,013
Nov 9, 2023 $0.00106
-1.94%
$239,614 $22,072
Nov 8, 2023 $0.00108
+4.34%
$244,362 $22,916
Nov 7, 2023 $0.00104
+1.22%
$234,189 $21,821
Nov 6, 2023 $0.00102
+0.98%
$232,788 $22,381
Nov 5, 2023 $0.00101
-2.99%
$229,140 $21,781
Nov 4, 2023 $0.00105
+0.89%
$236,340 $21,961
Nov 3, 2023 $0.00104
+0.70%
$234,156 $21,620
Nov 2, 2023 $0.00103
+2.52%
$233,940 $21,395
Nov 1, 2023 $0.00101
+0.51%
$228,142 $21,467
Oct 31, 2023 $0.001
-0.70%
$226,891 $21,652
Oct 30, 2023 $0.00101
+0.75%
$227,770 $21,559
Oct 29, 2023 $0.001
+0.64%
$227,390 $21,578
Oct 28, 2023 $0.000994
+0.64%
$224,614 $21,294
Oct 27, 2023 $0.000987
-0.35%
$223,163 $21,762
Oct 26, 2023 $0.000991
-1.70%
$223,944 $22,621
Oct 25, 2023 $0.00101
-0.54%
$227,866 $25,158
Oct 24, 2023 $0.00101
+2.78%
$229,218 $23,021
Oct 23, 2023 $0.000987
-0.69%
$223,052 $21,634
Oct 22, 2023 $0.000994
-0.55%
$224,738 $21,423
Oct 21, 2023 $0.001
+0.01%
$226,037 $22,605
Oct 20, 2023 $0.001
-1.63%
$226,018 $22,030
Oct 19, 2023 $0.00102
-1.08%
$229,713 $21,255
Oct 18, 2023 $0.00103
+1.53%
$232,311 $21,625
Oct 17, 2023 $0.00101
-0.68%
$228,797 $21,360
Oct 16, 2023 $0.00102
-4.43%
$230,367 $22,029
Oct 15, 2023 $0.00107
-1.31%
$240,997 $21,440
Oct 14, 2023 $0.00108
+0.09%
$244,301 $21,711
Oct 13, 2023 $0.00108
+0.59%
$244,079 $21,701
Oct 12, 2023 $0.00107
-1.30%
$242,677 $21,494
Oct 11, 2023 $0.00109
-4.70%
$245,904 $22,190
Oct 10, 2023 $0.00114
-0.33%
$258,054 $21,074
Oct 9, 2023 $0.00115
+1.07%
$260,488 $21,212
Oct 8, 2023 $0.00114
-0.24%
$257,730 $21,401
Oct 7, 2023 $0.00114
-1.04%
$258,425 $21,267
Oct 6, 2023 $0.00116
-1.32%
$261,113 $21,780
Oct 5, 2023 $0.00117
-1.18%
$264,614 $21,622
Oct 4, 2023 $0.00118
-0.32%
$267,785 $21,643
Oct 3, 2023 $0.0012
+0.29%
$270,359 $21,231
Oct 2, 2023 $0.0012
-0.93%
$270,324 $21,872