Gunstar Metaverse Historical Data

GSTS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000994
+0.64%
$ 224,614 $ 21,294
Oct 27, 2023 $ 0.000987
-0.35%
$ 223,163 $ 21,762
Oct 26, 2023 $ 0.000991
-1.70%
$ 223,944 $ 22,621
Oct 25, 2023 $ 0.00101
-0.54%
$ 227,866 $ 25,158
Oct 24, 2023 $ 0.00101
+2.78%
$ 229,218 $ 23,021
Oct 23, 2023 $ 0.000987
-0.69%
$ 223,052 $ 21,634
Oct 22, 2023 $ 0.000994
-0.55%
$ 224,738 $ 21,423
Oct 21, 2023 $ 0.001
+0.01%
$ 226,037 $ 22,605
Oct 20, 2023 $ 0.001
-1.63%
$ 226,018 $ 22,030
Oct 19, 2023 $ 0.00102
-1.08%
$ 229,713 $ 21,255
Oct 18, 2023 $ 0.00103
+1.53%
$ 232,311 $ 21,625
Oct 17, 2023 $ 0.00101
-0.68%
$ 228,797 $ 21,360
Oct 16, 2023 $ 0.00102
-4.43%
$ 230,367 $ 22,029
Oct 15, 2023 $ 0.00107
-1.31%
$ 240,997 $ 21,440
Oct 14, 2023 $ 0.00108
+0.09%
$ 244,301 $ 21,711
Oct 13, 2023 $ 0.00108
+0.59%
$ 244,079 $ 21,701
Oct 12, 2023 $ 0.00107
-1.30%
$ 242,677 $ 21,494
Oct 11, 2023 $ 0.00109
-4.70%
$ 245,904 $ 22,190
Oct 10, 2023 $ 0.00114
-0.33%
$ 258,054 $ 21,074
Oct 9, 2023 $ 0.00115
+1.07%
$ 260,488 $ 21,212
Oct 8, 2023 $ 0.00114
-0.24%
$ 257,730 $ 21,401
Oct 7, 2023 $ 0.00114
-1.04%
$ 258,425 $ 21,267
Oct 6, 2023 $ 0.00116
-1.32%
$ 261,113 $ 21,780
Oct 5, 2023 $ 0.00117
-1.18%
$ 264,614 $ 21,622
Oct 4, 2023 $ 0.00118
-0.32%
$ 267,785 $ 21,643
Oct 3, 2023 $ 0.0012
+0.29%
$ 270,359 $ 21,231
Oct 2, 2023 $ 0.0012
-0.93%
$ 270,324 $ 21,872
Oct 1, 2023 $ 0.00121
-2.31%
$ 272,808 $ 22,229
Sep 30, 2023 $ 0.00124
+2.24%
$ 279,292 $ 25,116
Sep 29, 2023 $ 0.0012
-0.07%
$ 271,346 $ 21,841
Sep 28, 2023 $ 0.0012
+0.24%
$ 271,566 $ 21,545
Sep 27, 2023 $ 0.0012
-0.64%
$ 270,911 $ 21,337
Sep 26, 2023 $ 0.00121
-0.12%
$ 272,652 $ 21,285
Sep 25, 2023 $ 0.0012
-0.58%
$ 271,608 $ 33,936
Sep 24, 2023 $ 0.00121
+0.84%
$ 273,218 $ 35,467
Sep 23, 2023 $ 0.0012
-0.59%
$ 270,933 $ 35,217
Sep 22, 2023 $ 0.00121
+0.40%
$ 272,562 $ 35,147
Sep 21, 2023 $ 0.0012
-2.35%
$ 271,498 $ 34,828
Sep 20, 2023 $ 0.00123
+0.53%
$ 278,043 $ 34,922
Sep 19, 2023 $ 0.00123
-4.19%
$ 278,621 $ 35,057
Sep 18, 2023 $ 0.00129
-0.41%
$ 290,856 $ 35,152
Sep 17, 2023 $ 0.00129
-1.54%
$ 291,678 $ 35,001
Sep 16, 2023 $ 0.0013
-0.39%
$ 294,443 $ 35,240
Sep 15, 2023 $ 0.00131
+0.79%
$ 295,548 $ 34,934
Sep 14, 2023 $ 0.00131
+0.04%
$ 295,054 $ 34,985
Sep 13, 2023 $ 0.0013
-0.34%
$ 294,938 $ 35,040
Sep 12, 2023 $ 0.00131
-0.07%
$ 295,958 $ 35,122
Sep 11, 2023 $ 0.0013
-0.27%
$ 294,135 $ 34,553
Sep 10, 2023 $ 0.0013
-0.23%
$ 294,901 $ 35,186
Sep 9, 2023 $ 0.00131
+0.49%
$ 295,277 $ 34,676