Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 15
| Date | | |
|---|---|---|
| Oct 9, 2023 | $ 0.00115 | +1.07% |
| Oct 8, 2023 | $ 0.00114 | -0.24% |
| Oct 7, 2023 | $ 0.00114 | -1.04% |
| Oct 6, 2023 | $ 0.00116 | -1.32% |
| Oct 5, 2023 | $ 0.00117 | -1.18% |
| Oct 4, 2023 | $ 0.00118 | -0.32% |
| Oct 3, 2023 | $ 0.0012 | +0.29% |
| Oct 2, 2023 | $ 0.0012 | -0.93% |
| Oct 1, 2023 | $ 0.00121 | -2.31% |
| Sep 30, 2023 | $ 0.00124 | +2.24% |
| Sep 29, 2023 | $ 0.0012 | -0.07% |
| Sep 28, 2023 | $ 0.0012 | +0.24% |
| Sep 27, 2023 | $ 0.0012 | -0.64% |
| Sep 26, 2023 | $ 0.00121 | -0.12% |
| Sep 25, 2023 | $ 0.0012 | -0.58% |
| Sep 24, 2023 | $ 0.00121 | +0.84% |
| Sep 23, 2023 | $ 0.0012 | -0.59% |
| Sep 22, 2023 | $ 0.00121 | +0.40% |
| Sep 21, 2023 | $ 0.0012 | -2.35% |
| Sep 20, 2023 | $ 0.00123 | +0.53% |
| Sep 19, 2023 | $ 0.00123 | -4.19% |
| Sep 18, 2023 | $ 0.00129 | -0.41% |
| Sep 17, 2023 | $ 0.00129 | -1.54% |
| Sep 16, 2023 | $ 0.0013 | -0.39% |
| Sep 15, 2023 | $ 0.00131 | +0.79% |
| Sep 14, 2023 | $ 0.00131 | +0.04% |
| Sep 13, 2023 | $ 0.0013 | -0.34% |
| Sep 12, 2023 | $ 0.00131 | -0.07% |
| Sep 11, 2023 | $ 0.0013 | -0.27% |
| Sep 10, 2023 | $ 0.0013 | -0.23% |
| Sep 9, 2023 | $ 0.00131 | +0.49% |
| Sep 8, 2023 | $ 0.00131 | +1.13% |
| Sep 7, 2023 | $ 0.00129 | -0.90% |
| Sep 6, 2023 | $ 0.0013 | -0.91% |
| Sep 5, 2023 | $ 0.00131 | -0.08% |
| Sep 4, 2023 | $ 0.00131 | -1.21% |
| Sep 3, 2023 | $ 0.00133 | -3.02% |
| Sep 2, 2023 | $ 0.00138 | -0.17% |
| Sep 1, 2023 | $ 0.00138 | -0.47% |
| Aug 31, 2023 | $ 0.00139 | +0.64% |
| Aug 30, 2023 | $ 0.00138 | +1.77% |
| Aug 29, 2023 | $ 0.00136 | -0.60% |
| Aug 28, 2023 | $ 0.00137 | +0.24% |
| Aug 27, 2023 | $ 0.00136 | -0.80% |
| Aug 26, 2023 | $ 0.00137 | +1.90% |
| Aug 25, 2023 | $ 0.00135 | -2.62% |
| Aug 24, 2023 | $ 0.00139 | +0.74% |
| Aug 23, 2023 | $ 0.00138 | +0.15% |
| Aug 22, 2023 | $ 0.00137 | +0.57% |
| Aug 21, 2023 | $ 0.00137 | -0.90% |