Gunstar Metaverse Historical Data

GSTS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00138
-0.31%
$ 311,663 $ 60,554
Aug 19, 2023 $ 0.00138
+0.15%
$ 312,640 $ 60,465
Aug 18, 2023 $ 0.00138
+0.67%
$ 312,246 $ 60,200
Aug 17, 2023 $ 0.00137
+0.04%
$ 310,049 $ 60,359
Aug 16, 2023 $ 0.00138
+0.88%
$ 311,055 $ 120,282
Aug 15, 2023 $ 0.00136
-0.74%
$ 308,426 $ 120,067
Aug 14, 2023 $ 0.00137
-0.75%
$ 310,723 $ 119,580
Aug 13, 2023 $ 0.00138
+1.03%
$ 312,589 $ 119,763
Aug 12, 2023 $ 0.00137
-0.76%
$ 308,680 $ 119,699
Aug 11, 2023 $ 0.00138
-0.42%
$ 311,717 $ 119,639
Aug 10, 2023 $ 0.00139
-0.39%
$ 313,716 $ 119,713
Aug 9, 2023 $ 0.0014
+0.55%
$ 316,518 $ 59,844
Aug 8, 2023 $ 0.00139
-0.08%
$ 314,789 $ 119,928
Aug 7, 2023 $ 0.00139
-0.84%
$ 314,904 $ 119,566
Aug 6, 2023 $ 0.00141
+2.29%
$ 318,280 $ 119,342
Aug 5, 2023 $ 0.00138
-1.70%
$ 311,229 $ 120,006
Aug 4, 2023 $ 0.0014
+1.29%
$ 315,690 $ 119,410
Aug 3, 2023 $ 0.00137
-3.39%
$ 310,050 $ 119,752
Aug 2, 2023 $ 0.00142
-0.73%
$ 321,025 $ 119,586
Aug 1, 2023 $ 0.00143
-1.22%
$ 323,516 $ 119,291
Jul 31, 2023 $ 0.00143
-4.46%
$ 324,096 $ 119,598
Jul 30, 2023 $ 0.00149
+2.14%
$ 337,376 $ 119,712
Jul 29, 2023 $ 0.00146
-0.98%
$ 330,991 $ 119,772
Jul 28, 2023 $ 0.00148
-0.04%
$ 334,498 $ 119,893
Jul 27, 2023 $ 0.00147
-8.78%
$ 332,648 $ 118,984
Jul 26, 2023 $ 0.00161
+2.34%
$ 364,688 $ 119,815
Jul 25, 2023 $ 0.00158
+0.47%
$ 356,247 $ 119,542
Jul 24, 2023 $ 0.00157
-1.61%
$ 354,573 $ 59,933
Jul 23, 2023 $ 0.00159
+0.75%
$ 359,171 $ 119,674
Jul 22, 2023 $ 0.0016
+2.08%
$ 361,362 $ 119,784
Jul 21, 2023 $ 0.00157
-0.44%
$ 354,432 $ 119,598
Jul 20, 2023 $ 0.00157
-0.82%
$ 355,732 $ 119,944
Jul 19, 2023 $ 0.00159
-6.80%
$ 358,558 $ 104,128
Jul 18, 2023 $ 0.0017
+2.27%
$ 384,786 $ 156,876
Jul 17, 2023 $ 0.00166
-0.15%
$ 376,137 $ 120,189
Jul 16, 2023 $ 0.00167
-0.89%
$ 377,187 $ 158,726
Jul 15, 2023 $ 0.00168
+0.05%
$ 380,845 $ 196,348
Jul 14, 2023 $ 0.00168
-10.12%
$ 380,563 $ 196,159
Jul 13, 2023 $ 0.00188
-0.20%
$ 424,454 $ 195,529
Jul 12, 2023 $ 0.00188
-0.37%
$ 425,284 $ 196,577
Jul 11, 2023 $ 0.00189
+0.15%
$ 426,907 $ 196,041
Jul 10, 2023 $ 0.00189
-0.17%
$ 426,640 $ 196,101
Jul 9, 2023 $ 0.00189
+0.04%
$ 427,384 $ 98,089
Jul 8, 2023 $ 0.00189
-0.07%
$ 427,113 $ 97,936
Jul 7, 2023 $ 0.00188
-0.12%
$ 425,629 $ 98,002
Jul 6, 2023 $ 0.00188
-3.67%
$ 293,382 $ 195,289
Jul 5, 2023 $ 0.00195
+1.73%
$ 303,644 $ 99,068
Jul 4, 2023 $ 0.00192
+3.78%
$ 299,447 $ 98,321
Jul 3, 2023 $ 0.00185
-0.98%
$ 119,344 $ 195,977
Jul 2, 2023 $ 0.00187
+1.97%
$ 120,552 $ 99,581