Gunstar Metaverse Historical Data

GSTS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00131
+1.13%
$ 522,737 $ 34,876
Sep 7, 2023 $ 0.00129
-0.90%
$ 292,119 $ 34,450
Sep 6, 2023 $ 0.0013
-0.91%
$ 293,846 $ 34,830
Sep 5, 2023 $ 0.00131
-0.08%
$ 296,671 $ 34,912
Sep 4, 2023 $ 0.00131
-1.21%
$ 297,051 $ 34,920
Sep 3, 2023 $ 0.00133
-3.02%
$ 301,467 $ 34,804
Sep 2, 2023 $ 0.00138
-0.17%
$ 312,568 $ 34,943
Sep 1, 2023 $ 0.00138
-0.47%
$ 313,052 $ 35,116
Aug 31, 2023 $ 0.00139
+0.64%
$ 314,602 $ 34,923
Aug 30, 2023 $ 0.00138
+1.77%
$ 312,622 $ 32,970
Aug 29, 2023 $ 0.00136
-0.60%
$ 307,189 $ 35,163
Aug 28, 2023 $ 0.00137
+0.24%
$ 309,024 $ 35,247
Aug 27, 2023 $ 0.00136
-0.80%
$ 308,288 $ 35,330
Aug 26, 2023 $ 0.00137
+1.90%
$ 310,730 $ 35,496
Aug 25, 2023 $ 0.00135
-2.62%
$ 304,936 $ 35,154
Aug 24, 2023 $ 0.00139
+0.74%
$ 313,253 $ 35,192
Aug 23, 2023 $ 0.00138
+0.15%
$ 311,063 $ 39,359
Aug 22, 2023 $ 0.00137
+0.57%
$ 310,497 $ 25,199
Aug 21, 2023 $ 0.00137
-0.90%
$ 308,761 $ 47,216
Aug 20, 2023 $ 0.00138
-0.31%
$ 311,663 $ 60,554
Aug 19, 2023 $ 0.00138
+0.15%
$ 312,640 $ 60,465
Aug 18, 2023 $ 0.00138
+0.67%
$ 312,246 $ 60,200
Aug 17, 2023 $ 0.00137
+0.04%
$ 310,049 $ 60,359
Aug 16, 2023 $ 0.00138
+0.88%
$ 311,055 $ 120,282
Aug 15, 2023 $ 0.00136
-0.74%
$ 308,426 $ 120,067
Aug 14, 2023 $ 0.00137
-0.75%
$ 310,723 $ 119,580
Aug 13, 2023 $ 0.00138
+1.03%
$ 312,589 $ 119,763
Aug 12, 2023 $ 0.00137
-0.76%
$ 308,680 $ 119,699
Aug 11, 2023 $ 0.00138
-0.42%
$ 311,717 $ 119,639
Aug 10, 2023 $ 0.00139
-0.39%
$ 313,716 $ 119,713
Aug 9, 2023 $ 0.0014
+0.55%
$ 316,518 $ 59,844
Aug 8, 2023 $ 0.00139
-0.08%
$ 314,789 $ 119,928
Aug 7, 2023 $ 0.00139
-0.84%
$ 314,904 $ 119,566
Aug 6, 2023 $ 0.00141
+2.29%
$ 318,280 $ 119,342
Aug 5, 2023 $ 0.00138
-1.70%
$ 311,229 $ 120,006
Aug 4, 2023 $ 0.0014
+1.29%
$ 315,690 $ 119,410
Aug 3, 2023 $ 0.00137
-3.39%
$ 310,050 $ 119,752
Aug 2, 2023 $ 0.00142
-0.73%
$ 321,025 $ 119,586
Aug 1, 2023 $ 0.00143
-1.22%
$ 323,516 $ 119,291
Jul 31, 2023 $ 0.00143
-4.46%
$ 324,096 $ 119,598
Jul 30, 2023 $ 0.00149
+2.14%
$ 337,376 $ 119,712
Jul 29, 2023 $ 0.00146
-0.98%
$ 330,991 $ 119,772
Jul 28, 2023 $ 0.00148
-0.04%
$ 334,498 $ 119,893
Jul 27, 2023 $ 0.00147
-8.78%
$ 332,648 $ 118,984
Jul 26, 2023 $ 0.00161
+2.34%
$ 364,688 $ 119,815
Jul 25, 2023 $ 0.00158
+0.47%
$ 356,247 $ 119,542
Jul 24, 2023 $ 0.00157
-1.61%
$ 354,573 $ 59,933
Jul 23, 2023 $ 0.00159
+0.75%
$ 359,171 $ 119,674
Jul 22, 2023 $ 0.0016
+2.08%
$ 361,362 $ 119,784
Jul 21, 2023 $ 0.00157
-0.44%
$ 354,432 $ 119,598