Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 17
| Date | | |
|---|---|---|
| Jun 30, 2023 | $ 0.00186 | +0.10% |
| Jun 29, 2023 | $ 0.00186 | -1.20% |
| Jun 28, 2023 | $ 0.00188 | +2.27% |
| Jun 27, 2023 | $ 0.00184 | -0.13% |
| Jun 26, 2023 | $ 0.00184 | +0.07% |
| Jun 25, 2023 | $ 0.00184 | -0.18% |
| Jun 24, 2023 | $ 0.00184 | -2.40% |
| Jun 23, 2023 | $ 0.00188 | -0.37% |
| Jun 22, 2023 | $ 0.00189 | -0.32% |
| Jun 21, 2023 | $ 0.0019 | +1.28% |
| Jun 20, 2023 | $ 0.00189 | +0.97% |
| Jun 19, 2023 | $ 0.00187 | -0.45% |
| Jun 18, 2023 | $ 0.00188 | -3.51% |
| Jun 17, 2023 | $ 0.00195 | +1.68% |
| Jun 16, 2023 | $ 0.00192 | +4.29% |
| Jun 15, 2023 | $ 0.00185 | +3.36% |
| Jun 14, 2023 | $ 0.00179 | +2.01% |
| Jun 13, 2023 | $ 0.00174 | -1.70% |
| Jun 12, 2023 | $ 0.00178 | -3.95% |
| Jun 11, 2023 | $ 0.00186 | -1.53% |
| Jun 10, 2023 | $ 0.00189 | -44.00% |
| Jun 9, 2023 | $ 0.00337 | -0.71% |
| Jun 8, 2023 | $ 0.0034 | +0.05% |
| Jun 7, 2023 | $ 0.0034 | -0.22% |
| Jun 6, 2023 | $ 0.00341 | -0.09% |
| Jun 5, 2023 | $ 0.00341 | -0.22% |
| Jun 4, 2023 | $ 0.00341 | -0.76% |
| Jun 3, 2023 | $ 0.00344 | -0.23% |
| Jun 2, 2023 | $ 0.00345 | +0.22% |
| Jun 1, 2023 | $ 0.00344 | -0.38% |
| May 31, 2023 | $ 0.00345 | -0.35% |
| May 30, 2023 | $ 0.00344 | -0.78% |
| May 29, 2023 | $ 0.00346 | -0.47% |
| May 28, 2023 | $ 0.00348 | +0.81% |
| May 27, 2023 | $ 0.00345 | -0.59% |
| May 26, 2023 | $ 0.00348 | +3.81% |
| May 25, 2023 | $ 0.00336 | -1.74% |
| May 24, 2023 | $ 0.00341 | -2.16% |
| May 23, 2023 | $ 0.00348 | +3.72% |
| May 22, 2023 | $ 0.00336 | -0.38% |
| May 21, 2023 | $ 0.00337 | -2.67% |
| May 20, 2023 | $ 0.00346 | -1.68% |
| May 19, 2023 | $ 0.00352 | -2.57% |
| May 18, 2023 | $ 0.00362 | +2.93% |
| May 17, 2023 | $ 0.00351 | +0.06% |
| May 16, 2023 | $ 0.00351 | -0.35% |
| May 15, 2023 | $ 0.00353 | -10.72% |
| May 14, 2023 | $ 0.00395 | +3.97% |
| May 13, 2023 | $ 0.00381 | +7.04% |
| May 12, 2023 | $ 0.00356 | -3.98% |