Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 18
| Date | | |
|---|---|---|
| May 11, 2023 | $ 0.0037 | +5.46% |
| May 10, 2023 | $ 0.00351 | +5.68% |
| May 9, 2023 | $ 0.00332 | -9.55% |
| May 8, 2023 | $ 0.00367 | -2.08% |
| May 7, 2023 | $ 0.00374 | -3.77% |
| May 6, 2023 | $ 0.00389 | -0.31% |
| May 5, 2023 | $ 0.00389 | -0.11% |
| May 4, 2023 | $ 0.0039 | +0.02% |
| May 3, 2023 | $ 0.0039 | +2.32% |
| May 2, 2023 | $ 0.00381 | -8.31% |
| May 1, 2023 | $ 0.00415 | +2.09% |
| Apr 30, 2023 | $ 0.00406 | -2.15% |
| Apr 29, 2023 | $ 0.00415 | -2.81% |
| Apr 28, 2023 | $ 0.00427 | +1.73% |
| Apr 27, 2023 | $ 0.0042 | -4.15% |
| Apr 26, 2023 | $ 0.00438 | -1.73% |
| Apr 25, 2023 | $ 0.00446 | -2.24% |
| Apr 24, 2023 | $ 0.00456 | -0.12% |
| Apr 23, 2023 | $ 0.00457 | -5.85% |
| Apr 22, 2023 | $ 0.00452 | -4.88% |
| Apr 21, 2023 | $ 0.00475 | -0.90% |
| Apr 20, 2023 | $ 0.00479 | -5.30% |
| Apr 19, 2023 | $ 0.00505 | -1.67% |
| Apr 18, 2023 | $ 0.00514 | -2.87% |
| Apr 17, 2023 | $ 0.00529 | -2.74% |
| Apr 16, 2023 | $ 0.00543 | -4.09% |
| Apr 15, 2023 | $ 0.00566 | -0.24% |
| Apr 14, 2023 | $ 0.00567 | +0.65% |
| Apr 13, 2023 | $ 0.00564 | -2.66% |
| Apr 12, 2023 | $ 0.0058 | +2.87% |
| Apr 11, 2023 | $ 0.00595 | +2.40% |
| Apr 10, 2023 | $ 0.00581 | -1.97% |
| Apr 9, 2023 | $ 0.00593 | -3.63% |
| Apr 8, 2023 | $ 0.00615 | +3.80% |
| Apr 7, 2023 | $ 0.00593 | -3.04% |
| Apr 6, 2023 | $ 0.00612 | +0.08% |
| Apr 5, 2023 | $ 0.00611 | +2.70% |
| Apr 4, 2023 | $ 0.00596 | +2.72% |
| Apr 3, 2023 | $ 0.00581 | -0.29% |
| Apr 2, 2023 | $ 0.00582 | -2.19% |
| Apr 1, 2023 | $ 0.00595 | +5.43% |
| Mar 31, 2023 | $ 0.00565 | +0.02% |
| Mar 30, 2023 | $ 0.00565 | +0.35% |
| Mar 29, 2023 | $ 0.00563 | -0.17% |
| Mar 28, 2023 | $ 0.00564 | +1.38% |
| Mar 27, 2023 | $ 0.00556 | +0.19% |
| Mar 26, 2023 | $ 0.00555 | +2.77% |
| Mar 25, 2023 | $ 0.0054 | -0.36% |
| Mar 24, 2023 | $ 0.00542 | +8.78% |
| Mar 23, 2023 | $ 0.00498 | -7.37% |