Gunstar Metaverse Historical Data

GSTS Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00345
-0.35%
$ 222,743 $ 35,166
May 30, 2023 $ 0.00344
-0.78%
$ 222,316 $ 55,170
May 29, 2023 $ 0.00346
-0.47%
$ 223,617 $ 41,481
May 28, 2023 $ 0.00348
+0.81%
$ 224,314 $ 32,748
May 27, 2023 $ 0.00345
-0.59%
$ 222,601 $ 45,198
May 26, 2023 $ 0.00348
+3.81%
$ 224,713 $ 48,784
May 25, 2023 $ 0.00336
-1.74%
$ 216,586 $ 35,351
May 24, 2023 $ 0.00341
-2.16%
$ 219,829 $ 51,595
May 23, 2023 $ 0.00348
+3.72%
$ 224,697 $ 40,483
May 22, 2023 $ 0.00336
-0.38%
$ 216,667 $ 24,559
May 21, 2023 $ 0.00337
-2.67%
$ 217,623 $ 53,508
May 20, 2023 $ 0.00346
-1.68%
$ 223,520 $ 54,996
May 19, 2023 $ 0.00352
-2.57%
$ 227,366 $ 114
May 18, 2023 $ 0.00362
+2.93%
$ 233,399 $ 424
May 17, 2023 $ 0.00351
+0.06%
$ 226,788 $ 803
May 16, 2023 $ 0.00351
-0.35%
$ 226,725 $ 653
May 15, 2023 $ 0.00353
-10.72%
$ 227,676 $ 647
May 14, 2023 $ 0.00395
+3.97%
$ 254,944 $ 888
May 13, 2023 $ 0.00381
+7.04%
$ 245,694 $ 611
May 12, 2023 $ 0.00356
-3.98%
$ 229,581 $ 1,404
May 11, 2023 $ 0.0037
+5.46%
$ 238,933 $ 1,215
May 10, 2023 $ 0.00351
+5.68%
$ 226,470 $ 4,146
May 9, 2023 $ 0.00332
-9.55%
$ 214,191 $ 1,453
May 8, 2023 $ 0.00367
-2.08%
$ 236,593 $ 1,772
May 7, 2023 $ 0.00374
-3.77%
$ 241,567 $ 260
May 6, 2023 $ 0.00389
-0.31%
$ 250,822 $ 2,427
May 5, 2023 $ 0.00389
-0.11%
$ 251,337 $ 1,848
May 4, 2023 $ 0.0039
+0.02%
$ 251,665 $ 527
May 3, 2023 $ 0.0039
+2.32%
$ 251,744 $ 8,843
May 2, 2023 $ 0.00381
-8.31%
$ 245,806 $ 3,349
May 1, 2023 $ 0.00415
+2.09%
$ 268,089 $ 3,472
Apr 30, 2023 $ 0.00406
-2.15%
$ 262,076 $ 10,210
Apr 29, 2023 $ 0.00415
-2.81%
$ 267,814 $ 4,677
Apr 28, 2023 $ 0.00427
+1.73%
$ 275,811 $ 2,337
Apr 27, 2023 $ 0.0042
-4.15%
$ 271,063 $ 1,252
Apr 26, 2023 $ 0.00438
-1.73%
$ 282,908 $ 5,522
Apr 25, 2023 $ 0.00446
-2.24%
$ 287,763 $ 2,360
Apr 24, 2023 $ 0.00456
-0.12%
$ 294,330 $ 1,810
Apr 23, 2023 $ 0.00457
-5.85%
$ 294,966 $ 812
Apr 22, 2023 $ 0.00452
-4.88%
$ 291,838 $ 1,129
Apr 21, 2023 $ 0.00475
-0.90%
$ 306,706 $ 3,819
Apr 20, 2023 $ 0.00479
-5.30%
$ 309,161 $ 4,259
Apr 19, 2023 $ 0.00505
-1.67%
$ 326,002 $ 3,353
Apr 18, 2023 $ 0.00514
-2.87%
$ 331,532 $ 7,611
Apr 17, 2023 $ 0.00529
-2.74%
$ 341,425 $ 3,250
Apr 16, 2023 $ 0.00543
-4.09%
$ 350,626 $ 9,970
Apr 15, 2023 $ 0.00566
-0.24%
$ 365,492 $ 8,094
Apr 14, 2023 $ 0.00567
+0.65%
$ 366,212 $ 5,042
Apr 13, 2023 $ 0.00564
-2.66%
$ 363,997 $ 3,800
Apr 12, 2023 $ 0.0058
+2.87%
$ 374,101 $ 1,498