Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2023 | $0.00346 | -0.47% | ||
| May 28, 2023 | $0.00348 | +0.81% | ||
| May 27, 2023 | $0.00345 | -0.59% | ||
| May 26, 2023 | $0.00348 | +3.81% | ||
| May 25, 2023 | $0.00336 | -1.74% | ||
| May 24, 2023 | $0.00341 | -2.16% | ||
| May 23, 2023 | $0.00348 | +3.72% | ||
| May 22, 2023 | $0.00336 | -0.38% | ||
| May 21, 2023 | $0.00337 | -2.67% | ||
| May 20, 2023 | $0.00346 | -1.68% | ||
| May 19, 2023 | $0.00352 | -2.57% | ||
| May 18, 2023 | $0.00362 | +2.93% | ||
| May 17, 2023 | $0.00351 | +0.06% | ||
| May 16, 2023 | $0.00351 | -0.35% | ||
| May 15, 2023 | $0.00353 | -10.72% | ||
| May 14, 2023 | $0.00395 | +3.97% | ||
| May 13, 2023 | $0.00381 | +7.04% | ||
| May 12, 2023 | $0.00356 | -3.98% | ||
| May 11, 2023 | $0.0037 | +5.46% | ||
| May 10, 2023 | $0.00351 | +5.68% | ||
| May 9, 2023 | $0.00332 | -9.55% | ||
| May 8, 2023 | $0.00367 | -2.08% | ||
| May 7, 2023 | $0.00374 | -3.77% | ||
| May 6, 2023 | $0.00389 | -0.31% | ||
| May 5, 2023 | $0.00389 | -0.11% | ||
| May 4, 2023 | $0.0039 | +0.02% | ||
| May 3, 2023 | $0.0039 | +2.32% | ||
| May 2, 2023 | $0.00381 | -8.31% | ||
| May 1, 2023 | $0.00415 | +2.09% | ||
| Apr 30, 2023 | $0.00406 | -2.15% | ||
| Apr 29, 2023 | $0.00415 | -2.81% | ||
| Apr 28, 2023 | $0.00427 | +1.73% | ||
| Apr 27, 2023 | $0.0042 | -4.15% | ||
| Apr 26, 2023 | $0.00438 | -1.73% | ||
| Apr 25, 2023 | $0.00446 | -2.24% | ||
| Apr 24, 2023 | $0.00456 | -0.12% | ||
| Apr 23, 2023 | $0.00457 | -5.85% | ||
| Apr 22, 2023 | $0.00452 | -4.88% | ||
| Apr 21, 2023 | $0.00475 | -0.90% | ||
| Apr 20, 2023 | $0.00479 | -5.30% | ||
| Apr 19, 2023 | $0.00505 | -1.67% | ||
| Apr 18, 2023 | $0.00514 | -2.87% | ||
| Apr 17, 2023 | $0.00529 | -2.74% | ||
| Apr 16, 2023 | $0.00543 | -4.09% | ||
| Apr 15, 2023 | $0.00566 | -0.24% | ||
| Apr 14, 2023 | $0.00567 | +0.65% | ||
| Apr 13, 2023 | $0.00564 | -2.66% | ||
| Apr 12, 2023 | $0.0058 | +2.87% | ||
| Apr 11, 2023 | $0.00595 | +2.40% | ||
| Apr 10, 2023 | $0.00581 | -1.97% | ||