Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 19
| Date | | |
|---|---|---|
| Mar 22, 2023 | $ 0.00537 | -0.94% |
| Mar 21, 2023 | $ 0.00542 | -0.01% |
| Mar 20, 2023 | $ 0.00543 | -0.87% |
| Mar 19, 2023 | $ 0.0055 | +3.59% |
| Mar 18, 2023 | $ 0.0053 | +11.48% |
| Mar 17, 2023 | $ 0.00477 | +7.19% |
| Mar 16, 2023 | $ 0.00444 | -7.17% |
| Mar 15, 2023 | $ 0.0048 | +0.52% |
| Mar 14, 2023 | $ 0.00477 | -7.47% |
| Mar 13, 2023 | $ 0.00516 | +0.33% |
| Mar 12, 2023 | $ 0.00513 | +2.58% |
| Mar 11, 2023 | $ 0.005 | -4.98% |
| Mar 10, 2023 | $ 0.00527 | +0.07% |
| Mar 9, 2023 | $ 0.00527 | -5.59% |
| Mar 8, 2023 | $ 0.00558 | -3.60% |
| Mar 7, 2023 | $ 0.00579 | -5.56% |
| Mar 6, 2023 | $ 0.00613 | -9.55% |
| Mar 5, 2023 | $ 0.00677 | +3.78% |
| Mar 4, 2023 | $ 0.00653 | +0.08% |
| Mar 3, 2023 | $ 0.00652 | -3.13% |
| Mar 2, 2023 | $ 0.00674 | -3.04% |
| Mar 1, 2023 | $ 0.00694 | +9.03% |
| Feb 28, 2023 | $ 0.00638 | -2.91% |
| Feb 27, 2023 | $ 0.00657 | +6.05% |
| Feb 26, 2023 | $ 0.0062 | +4.55% |
| Feb 25, 2023 | $ 0.00592 | -3.13% |
| Feb 24, 2023 | $ 0.00611 | +0.21% |
| Feb 23, 2023 | $ 0.00609 | -0.23% |
| Feb 22, 2023 | $ 0.0062 | +5.02% |
| Feb 21, 2023 | $ 0.00591 | -11.67% |
| Feb 20, 2023 | $ 0.00669 | +40.24% |
| Feb 19, 2023 | $ 0.00477 | -2.69% |
| Feb 18, 2023 | $ 0.0049 | +3.74% |
| Feb 17, 2023 | $ 0.00472 | +0.42% |
| Feb 16, 2023 | $ 0.0047 | +3.27% |
| Feb 15, 2023 | $ 0.00455 | -0.41% |
| Feb 14, 2023 | $ 0.00457 | -6.65% |
| Feb 13, 2023 | $ 0.00489 | -0.72% |
| Feb 12, 2023 | $ 0.00509 | -4.95% |
| Feb 11, 2023 | $ 0.00535 | +5.11% |
| Feb 10, 2023 | $ 0.00509 | +1.17% |
| Feb 9, 2023 | $ 0.00494 | -0.29% |
| Feb 8, 2023 | $ 0.00496 | -5.51% |
| Feb 7, 2023 | $ 0.00525 | +10.78% |
| Feb 6, 2023 | $ 0.00474 | -0.01% |
| Feb 5, 2023 | $ 0.00474 | +4.88% |
| Feb 4, 2023 | $ 0.00453 | -3.75% |
| Feb 3, 2023 | $ 0.0047 | +0.91% |
| Feb 2, 2023 | $ 0.00466 | -0.26% |
| Feb 1, 2023 | $ 0.00467 | -2.25% |