Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2023 | $0.00593 | -3.63% | ||
| Apr 8, 2023 | $0.00615 | +3.80% | ||
| Apr 7, 2023 | $0.00593 | -3.04% | ||
| Apr 6, 2023 | $0.00612 | +0.08% | ||
| Apr 5, 2023 | $0.00611 | +2.70% | ||
| Apr 4, 2023 | $0.00596 | +2.72% | ||
| Apr 3, 2023 | $0.00581 | -0.29% | ||
| Apr 2, 2023 | $0.00582 | -2.19% | ||
| Apr 1, 2023 | $0.00595 | +5.43% | ||
| Mar 31, 2023 | $0.00565 | +0.02% | ||
| Mar 30, 2023 | $0.00565 | +0.35% | ||
| Mar 29, 2023 | $0.00563 | -0.17% | ||
| Mar 28, 2023 | $0.00564 | +1.38% | ||
| Mar 27, 2023 | $0.00556 | +0.19% | ||
| Mar 26, 2023 | $0.00555 | +2.77% | ||
| Mar 25, 2023 | $0.0054 | -0.36% | ||
| Mar 24, 2023 | $0.00542 | +8.78% | ||
| Mar 23, 2023 | $0.00498 | -7.37% | ||
| Mar 22, 2023 | $0.00537 | -0.94% | ||
| Mar 21, 2023 | $0.00542 | -0.01% | ||
| Mar 20, 2023 | $0.00543 | -0.87% | ||
| Mar 19, 2023 | $0.0055 | +3.59% | ||
| Mar 18, 2023 | $0.0053 | +11.48% | ||
| Mar 17, 2023 | $0.00477 | +7.19% | ||
| Mar 16, 2023 | $0.00444 | -7.17% | ||
| Mar 15, 2023 | $0.0048 | +0.52% | ||
| Mar 14, 2023 | $0.00477 | -7.47% | ||
| Mar 13, 2023 | $0.00516 | +0.33% | ||
| Mar 12, 2023 | $0.00513 | +2.58% | ||
| Mar 11, 2023 | $0.005 | -4.98% | ||
| Mar 10, 2023 | $0.00527 | +0.07% | ||
| Mar 9, 2023 | $0.00527 | -5.59% | ||
| Mar 8, 2023 | $0.00558 | -3.60% | ||
| Mar 7, 2023 | $0.00579 | -5.56% | ||
| Mar 6, 2023 | $0.00613 | -9.55% | ||
| Mar 5, 2023 | $0.00677 | +3.78% | ||
| Mar 4, 2023 | $0.00653 | +0.08% | ||
| Mar 3, 2023 | $0.00652 | -3.13% | ||
| Mar 2, 2023 | $0.00674 | -3.04% | ||
| Mar 1, 2023 | $0.00694 | +9.03% | ||
| Feb 28, 2023 | $0.00638 | -2.91% | ||
| Feb 27, 2023 | $0.00657 | +6.05% | ||
| Feb 26, 2023 | $0.0062 | +4.55% | ||
| Feb 25, 2023 | $0.00592 | -3.13% | ||
| Feb 24, 2023 | $0.00611 | +0.21% | ||
| Feb 23, 2023 | $0.00609 | -0.23% | ||
| Feb 22, 2023 | $0.0062 | +5.02% | ||
| Feb 21, 2023 | $0.00591 | -11.67% | ||
| Feb 20, 2023 | $0.00669 | +40.24% | ||
| Feb 19, 2023 | $0.00477 | -2.69% | ||