Gunstar Metaverse Historical Data

GSTS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00477
-1.63%
$ 308,204 $ 1,151
Jan 30, 2023 $ 0.00485
-6.71%
$ 313,227 $ 5,122
Jan 29, 2023 $ 0.0052
-0.31%
$ 335,641 $ 1,488
Jan 28, 2023 $ 0.00522
-1.02%
$ 336,723 $ 635
Jan 27, 2023 $ 0.00527
-0.10%
$ 340,289 $ 845
Jan 26, 2023 $ 0.00527
+1.07%
$ 340,323 $ 702
Jan 25, 2023 $ 0.0052
-2.66%
$ 335,802 $ 483
Jan 24, 2023 $ 0.00535
-1.11%
$ 345,504 $ 1,111
Jan 23, 2023 $ 0.00541
-0.29%
$ 348,977 $ 9,086
Jan 22, 2023 $ 0.00541
-2.07%
$ 349,497 $ 876
Jan 21, 2023 $ 0.00554
+1.83%
$ 357,549 $ 7,061
Jan 20, 2023 $ 0.00544
+0.13%
$ 351,013 $ 660
Jan 19, 2023 $ 0.00543
+1.02%
$ 350,205 $ 1,570
Jan 18, 2023 $ 0.00537
-0.68%
$ 346,738 $ 6,176
Jan 17, 2023 $ 0.00541
-1.22%
$ 349,270 $ 21,291
Jan 16, 2023 $ 0.00548
-0.48%
$ 353,719 $ 16,610
Jan 15, 2023 $ 0.0055
-3.49%
$ 355,348 $ 24,183
Jan 14, 2023 $ 0.0057
+10.69%
$ 367,839 $ 35,357
Jan 13, 2023 $ 0.00514
-1.41%
$ 331,819 $ 24,067
Jan 12, 2023 $ 0.00521
-0.04%
$ 336,482 $ 22,723
Jan 11, 2023 $ 0.00521
-5.56%
$ 336,067 $ 25,415
Jan 10, 2023 $ 0.00551
-0.52%
$ 355,868 $ 22,814
Jan 9, 2023 $ 0.00553
+0.38%
$ 357,208 $ 26,000
Jan 8, 2023 $ 0.00552
-7.19%
$ 356,151 $ 24,444
Jan 7, 2023 $ 0.00594
+3.50%
$ 383,440 $ 23,717
Jan 6, 2023 $ 0.00574
-7.88%
$ 370,580 $ 26,526
Jan 5, 2023 $ 0.00625
-3.83%
$ 403,261 $ 57,445
Jan 4, 2023 $ 0.00649
-0.71%
$ 419,163 $ 22,331
Jan 3, 2023 $ 0.00654
+2.10%
$ 422,217 $ 57,711
Jan 2, 2023 $ 0.0065
+3.13%
$ 419,777 $ 26,137
Jan 1, 2023 $ 0.0063
-3.39%
$ 406,982 $ 22,667
Dec 31, 2022 $ 0.00653
-2.52%
$ 421,360 $ 36,954
Dec 30, 2022 $ 0.00672
-3.01%
$ 433,537 $ 8,377
Dec 29, 2022 $ 0.00692
-0.13%
$ 446,790 $ 11,797
Dec 28, 2022 $ 0.00693
-2.35%
$ 447,315 $ 1,089
Dec 27, 2022 $ 0.0071
-0.01%
$ 458,151 $ 2,536
Dec 26, 2022 $ 0.00709
-1.09%
$ 457,910 $ 6,628
Dec 25, 2022 $ 0.00717
+3.87%
$ 462,965 $ 4,242
Dec 24, 2022 $ 0.00691
-1.42%
$ 445,745 $ 10,333
Dec 23, 2022 $ 0.007
-1.32%
$ 452,162 $ 2,693
Dec 22, 2022 $ 0.0071
-3.01%
$ 458,178 $ 19,508
Dec 21, 2022 $ 0.00732
-3.70%
$ 472,554 $ 3,338
Dec 20, 2022 $ 0.0076
-5.16%
$ 490,527 $ 42,557
Dec 19, 2022 $ 0.00802
-7.25%
$ 517,493 $ 22,546
Dec 18, 2022 $ 0.00851
+4.06%
$ 549,619 $ 54,465
Dec 17, 2022 $ 0.00836
+4.64%
$ 539,494 $ 31,247
Dec 16, 2022 $ 0.00799
+1.17%
$ 515,909 $ 7,474
Dec 15, 2022 $ 0.00791
-1.23%
$ 510,442 $ 29,711
Dec 14, 2022 $ 0.00801
-7.60%
$ 516,852 $ 3,556
Dec 13, 2022 $ 0.00867
-1.46%
$ 559,654 $ 6,186