Gunstar Metaverse Historical Data

GSTS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00669
+40.24%
$ 432,092 $ 172,728
Feb 19, 2023 $ 0.00477
-2.69%
$ 308,035 $ 1,581
Feb 18, 2023 $ 0.0049
+3.74%
$ 316,537 $ 949
Feb 17, 2023 $ 0.00472
+0.42%
$ 304,937 $ 3,554
Feb 16, 2023 $ 0.0047
+3.27%
$ 303,478 $ 4,008
Feb 15, 2023 $ 0.00455
-0.41%
$ 293,723 $ 1,551
Feb 14, 2023 $ 0.00457
-6.65%
$ 294,992 $ 2,411
Feb 13, 2023 $ 0.00489
-0.72%
$ 315,539 $ 134,788
Feb 12, 2023 $ 0.00509
-4.95%
$ 328,310 $ 32,817
Feb 11, 2023 $ 0.00535
+5.11%
$ 345,220 $ 3,959
Feb 10, 2023 $ 0.00509
+1.17%
$ 328,401 $ 5,179
Feb 9, 2023 $ 0.00494
-0.29%
$ 319,084 $ 12,247
Feb 8, 2023 $ 0.00496
-5.51%
$ 320,143 $ 17,076
Feb 7, 2023 $ 0.00525
+10.78%
$ 338,687 $ 11,432
Feb 6, 2023 $ 0.00474
-0.01%
$ 306,154 $ 253
Feb 5, 2023 $ 0.00474
+4.88%
$ 306,029 $ 697
Feb 4, 2023 $ 0.00453
-3.75%
$ 292,097 $ 970
Feb 3, 2023 $ 0.0047
+0.91%
$ 303,469 $ 1,088
Feb 2, 2023 $ 0.00466
-0.26%
$ 300,683 $ 2,287
Feb 1, 2023 $ 0.00467
-2.25%
$ 301,566 $ 16,090
Jan 31, 2023 $ 0.00477
-1.63%
$ 308,204 $ 1,151
Jan 30, 2023 $ 0.00485
-6.71%
$ 313,227 $ 5,122
Jan 29, 2023 $ 0.0052
-0.31%
$ 335,641 $ 1,488
Jan 28, 2023 $ 0.00522
-1.02%
$ 336,723 $ 635
Jan 27, 2023 $ 0.00527
-0.10%
$ 340,289 $ 845
Jan 26, 2023 $ 0.00527
+1.07%
$ 340,323 $ 702
Jan 25, 2023 $ 0.0052
-2.66%
$ 335,802 $ 483
Jan 24, 2023 $ 0.00535
-1.11%
$ 345,504 $ 1,111
Jan 23, 2023 $ 0.00541
-0.29%
$ 348,977 $ 9,086
Jan 22, 2023 $ 0.00541
-2.07%
$ 349,497 $ 876
Jan 21, 2023 $ 0.00554
+1.83%
$ 357,549 $ 7,061
Jan 20, 2023 $ 0.00544
+0.13%
$ 351,013 $ 660
Jan 19, 2023 $ 0.00543
+1.02%
$ 350,205 $ 1,570
Jan 18, 2023 $ 0.00537
-0.68%
$ 346,738 $ 6,176
Jan 17, 2023 $ 0.00541
-1.22%
$ 349,270 $ 21,291
Jan 16, 2023 $ 0.00548
-0.48%
$ 353,719 $ 16,610
Jan 15, 2023 $ 0.0055
-3.49%
$ 355,348 $ 24,183
Jan 14, 2023 $ 0.0057
+10.69%
$ 367,839 $ 35,357
Jan 13, 2023 $ 0.00514
-1.41%
$ 331,819 $ 24,067
Jan 12, 2023 $ 0.00521
-0.04%
$ 336,482 $ 22,723
Jan 11, 2023 $ 0.00521
-5.56%
$ 336,067 $ 25,415
Jan 10, 2023 $ 0.00551
-0.52%
$ 355,868 $ 22,814
Jan 9, 2023 $ 0.00553
+0.38%
$ 357,208 $ 26,000
Jan 8, 2023 $ 0.00552
-7.19%
$ 356,151 $ 24,444
Jan 7, 2023 $ 0.00594
+3.50%
$ 383,440 $ 23,717
Jan 6, 2023 $ 0.00574
-7.88%
$ 370,580 $ 26,526
Jan 5, 2023 $ 0.00625
-3.83%
$ 403,261 $ 57,445
Jan 4, 2023 $ 0.00649
-0.71%
$ 419,163 $ 22,331
Jan 3, 2023 $ 0.00654
+2.10%
$ 422,217 $ 57,711
Jan 2, 2023 $ 0.0065
+3.13%
$ 419,777 $ 26,137