Gunstar Metaverse Historical Data

GSTS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00151
-2.46%
$ 601,983 $ 24,608
May 3, 2025 $ 0.00154
-1.84%
$ 617,183 $ 24,469
May 2, 2025 $ 0.00158
-3.90%
$ 630,383 $ 16,839
May 1, 2025 $ 0.00164
+5.75%
$ 654,782 $ 45,707
Apr 30, 2025 $ 0.00155
-3.19%
$ 619,183 $ 43,344
Apr 29, 2025 $ 0.0016
+0.38%
$ 639,582 $ 131,765
Apr 28, 2025 $ 0.00159
-0.25%
$ 635,582 $ 37,628
Apr 27, 2025 $ 0.00159
-2.45%
$ 637,182 $ 18,315
Apr 26, 2025 $ 0.00163
-0.91%
$ 653,182 $ 28,335
Apr 25, 2025 $ 0.00165
-1.90%
$ 659,182 $ 22,842
Apr 24, 2025 $ 0.00168
+3.00%
$ 671,981 $ 24,012
Apr 23, 2025 $ 0.00163
+0.12%
$ 652,782 $ 25,609
Apr 22, 2025 $ 0.00163
-4.85%
$ 651,982 $ 10,489
Apr 21, 2025 $ 0.00171
+0.71%
$ 685,181 $ 24,504
Apr 20, 2025 $ 0.00171
+1.19%
$ 682,381 $ 25,592
Apr 19, 2025 $ 0.00169
-3.59%
$ 675,981 $ 22,200
Apr 18, 2025 $ 0.00175
-2.93%
$ 701,181 $ 25,131
Apr 17, 2025 $ 0.00181
+4.21%
$ 722,380 $ 22,491
Apr 16, 2025 $ 0.00173
-22.53%
$ 693,181 $ 45,532
Apr 15, 2025 $ 0.00224
-0.45%
$ 894,775 $ 24,986
Apr 14, 2025 $ 0.00225
-1.01%
$ 897,975 $ 18,675
Apr 13, 2025 $ 0.00227
-4.75%
$ 905,975 $ 25,622
Apr 12, 2025 $ 0.00238
+5.16%
$ 953,574 $ 44,182
Apr 11, 2025 $ 0.00226
-0.57%
$ 903,975 $ 25,833
Apr 10, 2025 $ 0.00227
-4.90%
$ 909,175 $ 23,884
Apr 9, 2025 $ 0.00237
+3.31%
$ 949,974 $ 26,134
Apr 8, 2025 $ 0.0023
-1.96%
$ 921,175 $ 25,111
Apr 7, 2025 $ 0.00235
-1.13%
$ 941,974 $ 29,809
Apr 6, 2025 $ 0.00237
-6.09%
$ 949,974 $ 55,752
Apr 5, 2025 $ 0.00252
+3.70%
$ 1.01 million $ 70,492
Apr 4, 2025 $ 0.00243
+0.21%
$ 970,773 $ 25,097
Apr 3, 2025 $ 0.00242
-9.13%
$ 967,973 $ 27,229
Apr 2, 2025 $ 0.00267
+5.58%
$ 1.07 million $ 49,613
Apr 1, 2025 $ 0.00252
-3.59%
$ 1.01 million $ 38,989
Mar 31, 2025 $ 0.00261
-10.34%
$ 1.04 million $ 62,718
Mar 30, 2025 $ 0.00293
+14.16%
$ 1.17 million $ 974,119
Mar 29, 2025 $ 0.00254
+5.18%
$ 1.02 million $ 31,178
Mar 28, 2025 $ 0.00242
-7.10%
$ 967,573 $ 24,114
Mar 27, 2025 $ 0.0026
-1.92%
$ 1.04 million $ 34,111
Mar 26, 2025 $ 0.00265
+3.68%
$ 1.06 million $ 45,479
Mar 25, 2025 $ 0.00255
-1.85%
$ 1.02 million $ 32,933
Mar 24, 2025 $ 0.0026
-17.78%
$ 1.04 million $ 68,765
Mar 23, 2025 $ 0.00316
-12.98%
$ 1.26 million $ 77,828
Mar 22, 2025 $ 0.00364
+8.42%
$ 1.46 million $ 362,983
Mar 21, 2025 $ 0.00338
-5.26%
$ 1.35 million $ 820,660
Mar 20, 2025 $ 0.00361
+68.90%
$ 1.44 million $ 967,877
Mar 19, 2025 $ 0.00214
+1.61%
$ 855,976 $ 24,834
Mar 18, 2025 $ 0.00211
-0.14%
$ 841,977 $ 25,039
Mar 17, 2025 $ 0.00211
-0.24%
$ 843,177 $ 25,816
Mar 16, 2025 $ 0.00211
+0.19%
$ 844,777 $ 23,488