Gunstar Metaverse Historical Data

GSTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00211
-0.89%
$ 844,377 $ 25,136
Mar 14, 2025 $ 0.00212
+0.00%
$ 847,577 $ 24,970
Mar 13, 2025 $ 0.00212
-0.56%
$ 847,977 $ 25,138
Mar 12, 2025 $ 0.00213
+0.14%
$ 851,977 $ 25,104
Mar 11, 2025 $ 0.00213
+1.23%
$ 853,176 $ 25,130
Mar 10, 2025 $ 0.0021
-5.16%
$ 837,977 $ 28,444
Mar 9, 2025 $ 0.00221
-1.38%
$ 883,976 $ 25,037
Mar 8, 2025 $ 0.00224
+0.67%
$ 896,375 $ 24,511
Mar 7, 2025 $ 0.00223
-0.22%
$ 890,375 $ 24,596
Mar 6, 2025 $ 0.00224
+0.63%
$ 894,775 $ 24,855
Mar 5, 2025 $ 0.00222
-0.31%
$ 872,281 $ 24,996
Mar 4, 2025 $ 0.00223
-1.28%
$ 875,812 $ 25,074
Mar 3, 2025 $ 0.00226
-0.96%
$ 887,584 $ 25,480
Mar 2, 2025 $ 0.00229
+0.53%
$ 897,394 $ 25,023
Mar 1, 2025 $ 0.00228
+0.13%
$ 893,862 $ 23,733
Feb 28, 2025 $ 0.00228
-1.04%
$ 893,862 $ 24,457
Feb 27, 2025 $ 0.0023
+0.88%
$ 903,279 $ 25,024
Feb 26, 2025 $ 0.00229
+0.35%
$ 897,394 $ 24,514
Feb 25, 2025 $ 0.00229
+0.84%
$ 898,178 $ 25,054
Feb 24, 2025 $ 0.00227
-1.39%
$ 890,723 $ 25,094
Feb 23, 2025 $ 0.0023
+0.26%
$ 903,279 $ 25,064
Feb 22, 2025 $ 0.0023
+0.79%
$ 903,279 $ 25,220
Feb 21, 2025 $ 0.00228
-1.00%
$ 893,077 $ 25,049
Feb 20, 2025 $ 0.0023
+0.39%
$ 901,317 $ 23,662
Feb 19, 2025 $ 0.00229
-2.92%
$ 898,571 $ 29,568
Feb 18, 2025 $ 0.00236
-1.05%
$ 925,646 $ 25,013
Feb 17, 2025 $ 0.00238
-1.32%
$ 935,455 $ 22,730
Feb 16, 2025 $ 0.00243
+0.50%
$ 951,543 $ 22,240
Feb 15, 2025 $ 0.00241
+4.28%
$ 946,835 $ 32,228
Feb 14, 2025 $ 0.00231
+0.04%
$ 907,988 $ 25,103
Feb 13, 2025 $ 0.00231
-0.26%
$ 907,596 $ 25,221
Feb 12, 2025 $ 0.00232
+0.74%
$ 909,950 $ 25,258
Feb 11, 2025 $ 0.0023
+0.13%
$ 900,925 $ 25,127
Feb 10, 2025 $ 0.00229
+0.79%
$ 898,963 $ 26,138
Feb 9, 2025 $ 0.00228
+1.43%
$ 893,470 $ 25,148
Feb 8, 2025 $ 0.00225
+0.31%
$ 884,052 $ 25,934
Feb 7, 2025 $ 0.00225
+0.36%
$ 882,090 $ 24,970
Feb 6, 2025 $ 0.00224
-1.58%
$ 878,951 $ 25,081
Feb 5, 2025 $ 0.00228
-1.04%
$ 894,254 $ 25,083
Feb 4, 2025 $ 0.0023
-0.60%
$ 903,672 $ 25,100
Feb 3, 2025 $ 0.0023
+0.66%
$ 904,064 $ 26,809
Feb 2, 2025 $ 0.00229
-0.65%
$ 900,140 $ 17,079
Feb 1, 2025 $ 0.0023
-3.32%
$ 903,672 $ 101,535
Jan 31, 2025 $ 0.00238
-1.08%
$ 935,848 $ 25,079
Jan 30, 2025 $ 0.0024
+0.88%
$ 942,518 $ 22,502
Jan 29, 2025 $ 0.00239
+1.19%
$ 937,025 $ 24,388
Jan 28, 2025 $ 0.00236
-1.91%
$ 926,038 $ 25,124
Jan 27, 2025 $ 0.0024
+0.04%
$ 942,126 $ 25,665
Jan 26, 2025 $ 0.0024
+0.66%
$ 941,734 $ 25,186
Jan 25, 2025 $ 0.00238
-2.75%
$ 935,551 $ 25,564