Gunstar Metaverse Historical Data

GSTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00235
-1.13%
$941,974 $29,809
Apr 6, 2025 $0.00237
-6.09%
$949,974 $55,752
Apr 5, 2025 $0.00252
+3.70%
$1.01 million $70,492
Apr 4, 2025 $0.00243
+0.21%
$970,773 $25,097
Apr 3, 2025 $0.00242
-9.13%
$967,973 $27,229
Apr 2, 2025 $0.00267
+5.58%
$1.07 million $49,613
Apr 1, 2025 $0.00252
-3.59%
$1.01 million $38,989
Mar 31, 2025 $0.00261
-10.34%
$1.04 million $62,718
Mar 30, 2025 $0.00293
+14.16%
$1.17 million $974,119
Mar 29, 2025 $0.00254
+5.18%
$1.02 million $31,178
Mar 28, 2025 $0.00242
-7.10%
$967,573 $24,114
Mar 27, 2025 $0.0026
-1.92%
$1.04 million $34,111
Mar 26, 2025 $0.00265
+3.68%
$1.06 million $45,479
Mar 25, 2025 $0.00255
-1.85%
$1.02 million $32,933
Mar 24, 2025 $0.0026
-17.78%
$1.04 million $68,765
Mar 23, 2025 $0.00316
-12.98%
$1.26 million $77,828
Mar 22, 2025 $0.00364
+8.42%
$1.46 million $362,983
Mar 21, 2025 $0.00338
-5.26%
$1.35 million $820,660
Mar 20, 2025 $0.00361
+68.90%
$1.44 million $967,877
Mar 19, 2025 $0.00214
+1.61%
$855,976 $24,834
Mar 18, 2025 $0.00211
-0.14%
$841,977 $25,039
Mar 17, 2025 $0.00211
-0.24%
$843,177 $25,816
Mar 16, 2025 $0.00211
+0.19%
$844,777 $23,488
Mar 15, 2025 $0.00211
-0.89%
$844,377 $25,136
Mar 14, 2025 $0.00212
+0.00%
$847,577 $24,970
Mar 13, 2025 $0.00212
-0.56%
$847,977 $25,138
Mar 12, 2025 $0.00213
+0.14%
$851,977 $25,104
Mar 11, 2025 $0.00213
+1.23%
$853,176 $25,130
Mar 10, 2025 $0.0021
-5.16%
$837,977 $28,444
Mar 9, 2025 $0.00221
-1.38%
$883,976 $25,037
Mar 8, 2025 $0.00224
+0.67%
$896,375 $24,511
Mar 7, 2025 $0.00223
-0.22%
$890,375 $24,596
Mar 6, 2025 $0.00224
+0.63%
$894,775 $24,855
Mar 5, 2025 $0.00222
-0.31%
$872,281 $24,996
Mar 4, 2025 $0.00223
-1.28%
$875,812 $25,074
Mar 3, 2025 $0.00226
-0.96%
$887,584 $25,480
Mar 2, 2025 $0.00229
+0.53%
$897,394 $25,023
Mar 1, 2025 $0.00228
+0.13%
$893,862 $23,733
Feb 28, 2025 $0.00228
-1.04%
$893,862 $24,457
Feb 27, 2025 $0.0023
+0.88%
$903,279 $25,024
Feb 26, 2025 $0.00229
+0.35%
$897,394 $24,514
Feb 25, 2025 $0.00229
+0.84%
$898,178 $25,054
Feb 24, 2025 $0.00227
-1.39%
$890,723 $25,094
Feb 23, 2025 $0.0023
+0.26%
$903,279 $25,064
Feb 22, 2025 $0.0023
+0.79%
$903,279 $25,220
Feb 21, 2025 $0.00228
-1.00%
$893,077 $25,049
Feb 20, 2025 $0.0023
+0.39%
$901,317 $23,662
Feb 19, 2025 $0.00229
-2.92%
$898,571 $29,568
Feb 18, 2025 $0.00236
-1.05%
$925,646 $25,013
Feb 17, 2025 $0.00238
-1.32%
$935,455 $22,730