Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 5
| Date | | |
|---|---|---|
| Feb 24, 2025 | $ 0.00227 | -1.39% |
| Feb 23, 2025 | $ 0.0023 | +0.26% |
| Feb 22, 2025 | $ 0.0023 | +0.79% |
| Feb 21, 2025 | $ 0.00228 | -1.00% |
| Feb 20, 2025 | $ 0.0023 | +0.39% |
| Feb 19, 2025 | $ 0.00229 | -2.92% |
| Feb 18, 2025 | $ 0.00236 | -1.05% |
| Feb 17, 2025 | $ 0.00238 | -1.32% |
| Feb 16, 2025 | $ 0.00243 | +0.50% |
| Feb 15, 2025 | $ 0.00241 | +4.28% |
| Feb 14, 2025 | $ 0.00231 | +0.04% |
| Feb 13, 2025 | $ 0.00231 | -0.26% |
| Feb 12, 2025 | $ 0.00232 | +0.74% |
| Feb 11, 2025 | $ 0.0023 | +0.13% |
| Feb 10, 2025 | $ 0.00229 | +0.79% |
| Feb 9, 2025 | $ 0.00228 | +1.43% |
| Feb 8, 2025 | $ 0.00225 | +0.31% |
| Feb 7, 2025 | $ 0.00225 | +0.36% |
| Feb 6, 2025 | $ 0.00224 | -1.58% |
| Feb 5, 2025 | $ 0.00228 | -1.04% |
| Feb 4, 2025 | $ 0.0023 | -0.60% |
| Feb 3, 2025 | $ 0.0023 | +0.66% |
| Feb 2, 2025 | $ 0.00229 | -0.65% |
| Feb 1, 2025 | $ 0.0023 | -3.32% |
| Jan 31, 2025 | $ 0.00238 | -1.08% |
| Jan 30, 2025 | $ 0.0024 | +0.88% |
| Jan 29, 2025 | $ 0.00239 | +1.19% |
| Jan 28, 2025 | $ 0.00236 | -1.91% |
| Jan 27, 2025 | $ 0.0024 | +0.04% |
| Jan 26, 2025 | $ 0.0024 | +0.66% |
| Jan 25, 2025 | $ 0.00238 | -2.75% |
| Jan 24, 2025 | $ 0.00245 | +3.39% |
| Jan 23, 2025 | $ 0.00238 | -2.04% |
| Jan 22, 2025 | $ 0.00243 | +3.70% |
| Jan 21, 2025 | $ 0.00234 | +0.60% |
| Jan 20, 2025 | $ 0.00233 | -0.85% |
| Jan 19, 2025 | $ 0.00235 | -2.16% |
| Jan 18, 2025 | $ 0.0024 | -0.70% |
| Jan 17, 2025 | $ 0.00241 | +1.81% |
| Jan 16, 2025 | $ 0.00237 | -0.54% |
| Jan 15, 2025 | $ 0.00238 | +1.62% |
| Jan 14, 2025 | $ 0.00235 | +0.69% |
| Jan 13, 2025 | $ 0.00233 | +0.95% |
| Jan 12, 2025 | $ 0.00231 | -1.42% |
| Jan 11, 2025 | $ 0.00234 | +2.71% |
| Jan 10, 2025 | $ 0.00229 | -0.27% |
| Jan 9, 2025 | $ 0.0023 | -1.38% |
| Jan 8, 2025 | $ 0.00233 | -7.18% |
| Jan 7, 2025 | $ 0.0025 | +0.77% |
| Jan 6, 2025 | $ 0.00249 | +1.33% |