Gunstar Metaverse Historical Data

GSTS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.00243
+0.50%
$951,543 $22,240
Feb 15, 2025 $0.00241
+4.28%
$946,835 $32,228
Feb 14, 2025 $0.00231
+0.04%
$907,988 $25,103
Feb 13, 2025 $0.00231
-0.26%
$907,596 $25,221
Feb 12, 2025 $0.00232
+0.74%
$909,950 $25,258
Feb 11, 2025 $0.0023
+0.13%
$900,925 $25,127
Feb 10, 2025 $0.00229
+0.79%
$898,963 $26,138
Feb 9, 2025 $0.00228
+1.43%
$893,470 $25,148
Feb 8, 2025 $0.00225
+0.31%
$884,052 $25,934
Feb 7, 2025 $0.00225
+0.36%
$882,090 $24,970
Feb 6, 2025 $0.00224
-1.58%
$878,951 $25,081
Feb 5, 2025 $0.00228
-1.04%
$894,254 $25,083
Feb 4, 2025 $0.0023
-0.60%
$903,672 $25,100
Feb 3, 2025 $0.0023
+0.66%
$904,064 $26,809
Feb 2, 2025 $0.00229
-0.65%
$900,140 $17,079
Feb 1, 2025 $0.0023
-3.32%
$903,672 $101,535
Jan 31, 2025 $0.00238
-1.08%
$935,848 $25,079
Jan 30, 2025 $0.0024
+0.88%
$942,518 $22,502
Jan 29, 2025 $0.00239
+1.19%
$937,025 $24,388
Jan 28, 2025 $0.00236
-1.91%
$926,038 $25,124
Jan 27, 2025 $0.0024
+0.04%
$942,126 $25,665
Jan 26, 2025 $0.0024
+0.66%
$941,734 $25,186
Jan 25, 2025 $0.00238
-2.75%
$935,551 $25,564
Jan 24, 2025 $0.00245
+3.39%
$962,038 $25,864
Jan 23, 2025 $0.00238
-2.04%
$933,678 $42,713
Jan 22, 2025 $0.00243
+3.70%
$953,074 $31,858
Jan 21, 2025 $0.00234
+0.60%
$919,062 $9,214
Jan 20, 2025 $0.00233
-0.85%
$912,876 $26,455
Jan 19, 2025 $0.00235
-2.16%
$922,910 $26,399
Jan 18, 2025 $0.0024
-0.70%
$941,317 $24,635
Jan 17, 2025 $0.00241
+1.81%
$947,596 $25,574
Jan 16, 2025 $0.00237
-0.54%
$930,738 $23,852
Jan 15, 2025 $0.00238
+1.62%
$935,774 $29,989
Jan 14, 2025 $0.00235
+0.69%
$921,272 $19,628
Jan 13, 2025 $0.00233
+0.95%
$915,723 $31,221
Jan 12, 2025 $0.00231
-1.42%
$907,510 $32,274
Jan 11, 2025 $0.00234
+2.71%
$919,440 $30,622
Jan 10, 2025 $0.00229
-0.27%
$898,179 $8,907
Jan 9, 2025 $0.0023
-1.38%
$900,571 $21,438
Jan 8, 2025 $0.00233
-7.18%
$930,163 $36,712
Jan 7, 2025 $0.0025
+0.77%
$982,648 $31,934
Jan 6, 2025 $0.00249
+1.33%
$976,599 $31,706
Jan 5, 2025 $0.00246
+1.14%
$963,788 $16,123
Jan 4, 2025 $0.00243
-2.08%
$952,532 $15,294
Jan 3, 2025 $0.00249
+1.94%
$976,108 $15,705
Jan 2, 2025 $0.00244
-0.09%
$955,550 $15,127
Jan 1, 2025 $0.00245
-4.09%
$961,034 $18,344
Dec 31, 2024 $0.00255
+0.67%
$1 million $37,661
Dec 30, 2024 $0.00254
+5.49%
$995,666 $21,744
Dec 29, 2024 $0.00241
-2.16%
$943,839 $17,867