Gunstar Metaverse Historical Data

GSTS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.00246
+0.10%
$964,670 $22,871
Dec 27, 2024 $0.00246
+1.46%
$963,696 $15,889
Dec 26, 2024 $0.00242
-0.13%
$949,799 $15,737
Dec 25, 2024 $0.00242
+0.37%
$950,674 $15,954
Dec 24, 2024 $0.00241
+1.86%
$947,213 $15,319
Dec 23, 2024 $0.00237
+0.30%
$929,154 $15,792
Dec 22, 2024 $0.00236
-0.36%
$924,832 $19,689
Dec 21, 2024 $0.00237
+3.55%
$928,152 $7,605
Dec 20, 2024 $0.00228
-8.25%
$895,202 $94,068
Dec 19, 2024 $0.00249
-0.26%
$975,691 $23,036
Dec 18, 2024 $0.0025
-1.24%
$998,562 $17,302
Dec 17, 2024 $0.00253
-2.85%
$992,219 $15,875
Dec 16, 2024 $0.0026
-1.28%
$1.02 million $18,508
Dec 15, 2024 $0.00263
-0.86%
$1.03 million $15,398
Dec 14, 2024 $0.00265
-0.97%
$1.04 million $17,145
Dec 13, 2024 $0.00268
+1.06%
$1.05 million $15,552
Dec 12, 2024 $0.00265
-1.80%
$1.04 million $18,509
Dec 11, 2024 $0.00269
+1.64%
$1.06 million $17,987
Dec 10, 2024 $0.00265
-1.21%
$1.04 million $19,488
Dec 9, 2024 $0.00268
-2.89%
$1.03 million $26,213
Dec 8, 2024 $0.00276
+1.58%
$1.06 million $24,640
Dec 7, 2024 $0.00272
-0.38%
$1.04 million $20,962
Dec 6, 2024 $0.00273
+0.77%
$1.05 million $25,707
Dec 5, 2024 $0.00272
+0.70%
$1.05 million $19,123
Dec 4, 2024 $0.0027
-3.99%
$1.04 million $11,586
Dec 3, 2024 $0.00281
+16.32%
$1.08 million $89,299
Dec 2, 2024 $0.00241
+0.37%
$927,641 $9,995
Dec 1, 2024 $0.0024
+1.64%
$924,189 $3,119
Nov 30, 2024 $0.00236
+3.04%
$909,294 $32,308
Nov 29, 2024 $0.00229
+1.07%
$882,439 $42,871
Nov 28, 2024 $0.00227
+0.12%
$872,732 $43,003
Nov 27, 2024 $0.00227
+1.36%
$871,674 $41,605
Nov 26, 2024 $0.00223
-0.21%
$860,683 $41,379
Nov 25, 2024 $0.00224
-0.42%
$861,731 $47,675
Nov 24, 2024 $0.00225
+1.70%
$865,334 $44,595
Nov 23, 2024 $0.00221
+2.60%
$850,860 $43,312
Nov 22, 2024 $0.00216
-2.61%
$829,630 $43,775
Nov 21, 2024 $0.00221
+1.26%
$849,654 $49,418
Nov 20, 2024 $0.00218
-0.81%
$838,735 $47,071
Nov 19, 2024 $0.00221
-0.44%
$851,403 $45,165
Nov 18, 2024 $0.00222
+3.27%
$855,161 $45,310
Nov 17, 2024 $0.00215
-0.91%
$828,333 $42,492
Nov 16, 2024 $0.00217
+3.45%
$835,568 $44,190
Nov 15, 2024 $0.0021
+0.43%
$807,707 $43,072
Nov 14, 2024 $0.00209
+1.81%
$836,103 $43,357
Nov 13, 2024 $0.00205
-3.67%
$790,044 $44,502
Nov 12, 2024 $0.00213
-2.17%
$820,340 $48,353
Nov 11, 2024 $0.00218
+3.39%
$838,406 $47,447
Nov 10, 2024 $0.00211
-2.65%
$810,915 $53,132
Nov 9, 2024 $0.00217
+9.37%
$833,150 $91,455