Gunstar Metaverse Historical Data

GSTS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00198
+3.65%
$761,760 $63,191
Nov 7, 2024 $0.00191
+1.06%
$735,709 $50,721
Nov 6, 2024 $0.00189
+0.98%
$727,941 $44,726
Nov 5, 2024 $0.00187
+0.73%
$720,931 $43,250
Nov 4, 2024 $0.00186
-13.26%
$716,092 $38,956
Nov 3, 2024 $0.00215
-18.30%
$825,564 $452,143
Nov 2, 2024 $0.00224
-6.98%
$860,243 $63,212
Nov 1, 2024 $0.0024
+12.88%
$924,750 $69,967
Oct 31, 2024 $0.00213
-1.19%
$819,229 $34,098
Oct 30, 2024 $0.00215
-5.80%
$829,008 $37,441
Oct 29, 2024 $0.00229
+1.86%
$879,932 $35,684
Oct 28, 2024 $0.00225
+1.08%
$863,851 $34,840
Oct 27, 2024 $0.00222
+0.09%
$855,386 $34,945
Oct 26, 2024 $0.00222
-0.62%
$854,640 $35,291
Oct 25, 2024 $0.00223
+0.04%
$859,619 $35,026
Oct 24, 2024 $0.00223
+0.27%
$859,250 $35,282
Oct 23, 2024 $0.00223
+0.00%
$856,925 $35,042
Oct 22, 2024 $0.00223
-0.23%
$856,925 $35,005
Oct 21, 2024 $0.00223
+0.17%
$858,909 $36,355
Oct 20, 2024 $0.00223
-0.30%
$857,457 $16,441
Oct 19, 2024 $0.00223
+0.13%
$859,619 $35,021
Oct 18, 2024 $0.00223
-1.54%
$858,509 $35,266
Oct 17, 2024 $0.00227
-1.27%
$871,975 $36,218
Oct 16, 2024 $0.0023
+0.44%
$883,179 $35,257
Oct 15, 2024 $0.00229
+0.93%
$879,330 $35,658
Oct 14, 2024 $0.00226
+2.63%
$871,201 $35,587
Oct 13, 2024 $0.00221
+0.21%
$848,847 $35,041
Oct 12, 2024 $0.0022
-0.88%
$847,072 $35,430
Oct 11, 2024 $0.00222
-0.13%
$854,616 $34,923
Oct 10, 2024 $0.00222
-5.04%
$854,616 $34,923
Oct 9, 2024 $0.00234
-8.82%
$898,867 $43,357
Oct 8, 2024 $0.00257
-4.04%
$986,984 $34,388
Oct 7, 2024 $0.00269
-10.65%
$1.01 million $74,742
Oct 6, 2024 $0.00301
-1.28%
$1.13 million $162,664
Oct 5, 2024 $0.00304
+19.93%
$1.14 million $350,669
Oct 4, 2024 $0.00254
+0.83%
$954,636 $34,466
Oct 3, 2024 $0.00252
-0.40%
$946,740 $34,893
Oct 2, 2024 $0.00253
-0.04%
$950,500 $34,923
Oct 1, 2024 $0.00253
-1.71%
$950,876 $34,992
Sep 30, 2024 $0.00257
+0.63%
$967,420 $34,945
Sep 29, 2024 $0.00256
+1.03%
$961,028 $34,976
Sep 28, 2024 $0.00253
-0.39%
$951,252 $34,991
Sep 27, 2024 $0.00254
+0.83%
$955,012 $35,014
Sep 26, 2024 $0.00252
-1.25%
$946,740 $34,917
Sep 25, 2024 $0.00255
-1.20%
$958,396 $34,975
Sep 24, 2024 $0.00258
-0.62%
$969,676 $35,017
Sep 23, 2024 $0.00259
+1.33%
$975,315 $34,966
Sep 22, 2024 $0.00256
-0.31%
$962,532 $34,930
Sep 21, 2024 $0.00257
-0.47%
$965,164 $34,995
Sep 20, 2024 $0.00258
-1.00%
$970,052 $35,043