STORAGENT Historical Data

STORAGENT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000207
-9.61%
$ 18,978 $ 49,970
Sep 24, 2025 $ 0.000021
-0.13%
$ 22,800 $ 50,688
Sep 23, 2025 $ 0.0000221
+6.76%
$ 20,900 $ 49,692
Sep 22, 2025 $ 0.0000207
-1.43%
$ 20,600 $ 44,664
Sep 21, 2025 $ 0.0000209
+0.95%
$ 21,001 $ 45,749
Sep 20, 2025 $ 0.0000207
-1.88%
$ 20,802 $ 41,961
Sep 19, 2025 $ 0.0000209
-2.34%
$ 21,100 $ 46,143
Sep 18, 2025 $ 0.0000211
-2.31%
$ 20,500 $ 44,215
Sep 17, 2025 $ 0.0000211
-2.76%
$ 21,300 $ 51,455
Sep 16, 2025 $ 0.0000212
-2.75%
$ 21,000 $ 49,202
Sep 15, 2025 $ 0.0000212
+2.91%
$ 21,800 $ 46,052
Sep 14, 2025 $ 0.0000207
-0.48%
$ 20,800 $ 46,695
Sep 13, 2025 $ 0.0000204
-5.56%
$ 20,400 $ 52,019
Sep 12, 2025 $ 0.0000217
-2.25%
$ 21,700 $ 49,133
Sep 11, 2025 $ 0.0000212
-3.20%
$ 21,200 $ 44,785
Sep 10, 2025 $ 0.0000208
+1.46%
$ 20,800 $ 48,626
Sep 9, 2025 $ 0.0000205
-0.97%
$ 20,500 $ 49,893
Sep 8, 2025 $ 0.000021
-0.47%
$ 21,000 $ 48,601
Sep 7, 2025 $ 0.0000212
+1.44%
$ 21,200 $ 48,087
Sep 6, 2025 $ 0.0000219
+1.86%
$ 21,900 $ 49,066
Sep 5, 2025 $ 0.0000206
-3.74%
$ 20,800 $ 44,744
Sep 4, 2025 $ 0.0000211
+0.96%
$ 20,900 $ 56,505
Sep 3, 2025 $ 0.0000208
-2.35%
$ 21,700 $ 52,022
Sep 2, 2025 $ 0.0000208
-3.26%
$ 20,900 $ 55,439
Sep 1, 2025 $ 0.0000209
-1.88%
$ 20,900 $ 55,790
Aug 31, 2025 $ 0.0000224
+4.19%
$ 21,300 $ 46,390
Aug 30, 2025 $ 0.0000205
-4.21%
$ 21,000 $ 48,146
Aug 29, 2025 $ 0.0000211
-4.52%
$ 21,100 $ 47,366
Aug 28, 2025 $ 0.0000219
+1.39%
$ 21,900 $ 52,239
Aug 27, 2025 $ 0.0000218
+0.93%
$ 22,800 $ 54,051
Aug 26, 2025 $ 0.0000205
-3.30%
$ 21,400 $ 45,812
Aug 25, 2025 $ 0.00002
-6.02%
$ 21,800 $ 46,600
Aug 24, 2025 $ 0.0000209
+0.01%
$ 20,500 $ 47,173
Aug 23, 2025 $ 0.0000206
+0.00%
$ 21,400 $ 50,278
Aug 22, 2025 $ 0.0000205
-6.39%
$ 20,700 $ 45,609
Aug 21, 2025 $ 0.0000214
-1.83%
$ 21,200 $ 50,827
Aug 20, 2025 $ 0.0000218
-1.36%
$ 20,400 $ 44,853
Aug 19, 2025 $ 0.0000209
-4.57%
$ 21,900 $ 35,576
Aug 18, 2025 $ 0.0000222
+5.21%
$ 22,200 $ 49,307
Aug 17, 2025 $ 0.0000211
-4.09%
$ 21,100 $ 46,660
Aug 16, 2025 $ 0.0000216
-0.92%
$ 21,600 $ 53,686
Aug 15, 2025 $ 0.0000221
+4.87%
$ 22,128 $ 45,700
Aug 14, 2025 $ 0.0000209
+0.00%
$ 21,000 $ 47,616
Aug 13, 2025 $ 0.0000242
+16.27%
$ 24,184 $ 46,468
Aug 12, 2025 $ 0.0000208
+1.23%
$ 20,800 $ 44,245
Aug 11, 2025 $ 0.0000209
+0.00%
$ 20,899 $ 55,254
Aug 10, 2025 $ 0.0000219
+4.28%
$ 21,900 $ 46,976
Aug 9, 2025 $ 0.0000217
+4.83%
$ 21,700 $ 51,021
Aug 8, 2025 $ 0.0000208
-3.70%
$ 20,800 $ 50,290
Aug 7, 2025 $ 0.0000218
+2.35%
$ 21,800 $ 48,282