STORAGENT Historical Data

STORAGENT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0000218
-0.91%
$21,800 $50,347
Aug 5, 2025 $0.0000216
+1.41%
$21,600 $50,163
Aug 4, 2025 $0.0000213
+1.91%
$21,300 $48,862
Aug 3, 2025 $0.0000213
-0.93%
$20,800 $43,364
Aug 2, 2025 $0.0000207
-4.17%
$21,600 $42,165
Aug 1, 2025 $0.0000219
-0.90%
$20,800 $54,592
Jul 31, 2025 $0.0000212
-0.93%
$21,200 $49,757
Jul 30, 2025 $0.0000209
-0.48%
$20,900 $42,107
Jul 29, 2025 $0.0000206
-8.46%
$20,600 $49,373
Jul 28, 2025 $0.0000214
+0.03%
$21,407 $47,213
Jul 27, 2025 $0.0000212
-3.64%
$21,200 $48,714
Jul 26, 2025 $0.0000216
+5.88%
$21,600 $52,383
Jul 25, 2025 $0.0000215
-1.38%
$21,500 $50,955
Jul 24, 2025 $0.0000242
+15.85%
$24,213 $42,495
Jul 23, 2025 $0.0000246
+7.83%
$24,586 $46,489
Jul 22, 2025 $0.0000262
+20.06%
$26,172 $50,160
Jul 21, 2025 $0.0000224
+0.89%
$22,400 $48,056
Jul 20, 2025 $0.0000232
+3.98%
$23,188 $54,466
Jul 19, 2025 $0.0000229
-3.32%
$22,900 $50,669
Jul 18, 2025 $0.0000226
+1.36%
$22,604 $44,641
Jul 17, 2025 $0.0000227
+1.79%
$22,700 $48,243
Jul 16, 2025 $0.0000226
+8.65%
$22,600 $43,955
Jul 15, 2025 $0.0000213
-5.33%
$21,300 $46,467
Jul 14, 2025 $0.0000214
-5.31%
$21,400 $45,183
Jul 13, 2025 $0.000022
-5.17%
$22,000 $47,695
Jul 12, 2025 $0.0000224
+6.16%
$22,400 $48,945
Jul 11, 2025 $0.0000219
+1.86%
$21,900 $45,957
Jul 10, 2025 $0.0000222
+7.25%
$22,200 $44,420
Jul 9, 2025 $0.0000206
-6.36%
$20,600 $42,686
Jul 8, 2025 $0.0000221
+0.91%
$22,100 $41,955
Jul 7, 2025 $0.0000212
-5.36%
$21,200 $47,588
Jul 6, 2025 $0.0000225
-1.75%
$22,500 $43,113
Jul 5, 2025 $0.000023
+10.58%
$23,000 $43,855
Jul 4, 2025 $0.0000208
-3.70%
$20,800 $38,401
Jul 3, 2025 $0.0000206
-3.74%
$20,600 $45,167
Jul 2, 2025 $0.0000224
+2.28%
$22,400 $43,918
Jul 1, 2025 $0.0000209
-0.95%
$21,200 $46,011
Jun 30, 2025 $0.0000211
-2.71%
$21,100 $42,930
Jun 29, 2025 $0.0000222
-2.63%
$22,200 $47,646
Jun 28, 2025 $0.000023
+11.11%
$23,000 $46,745
Jun 27, 2025 $0.0000198
-6.86%
$19,838 $42,716
Jun 26, 2025 $0.0000192
-5.72%
$19,232 $46,303
Jun 25, 2025 $0.0000204
+0.96%
$20,400 $47,104
Jun 24, 2025 $0.0000202
-7.31%
$20,205 $72,292
Jun 23, 2025 $0.0000187
-15.99%
$18,734 $108,360
Jun 22, 2025 $0.0000222
-3.06%
$22,200 $118,915
Jun 21, 2025 $0.0000219
+3.30%
$21,900 $127,761
Jun 20, 2025 $0.0000207
-3.42%
$20,700 $115,962
Jun 19, 2025 $0.0000208
+0.00%
$20,800 $119,170
Jun 18, 2025 $0.0000215
+2.83%
$21,500 $120,683