STORAGENT Historical Data

STORAGENT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000287
+6.29%
$ 287,096 $ 149,858
Jan 17, 2025 $ 0.000274
-56.79%
$ 273,997 $ 94,635
Jan 16, 2025 $ 0.000638
-32.07%
$ 637,992 $ 131,664
Jan 15, 2025 $ 0.000797
+8.87%
$ 796,690 $ 156,084
Jan 14, 2025 $ 0.0016
+0.93%
$ -- $ 906,484
Jan 13, 2025 $ 0.00162
-37.52%
$ -- $ 880,621
Jan 12, 2025 $ 0.00233
+46.19%
$ -- $ 813,898
Jan 11, 2025 $ 0.00221
+11.70%
$ -- $ 1.72 million
Jan 10, 2025 $ 0.00206
+117.95%
$ -- $ 1.28 million
Jan 9, 2025 $ 0.000943
-22.84%
$ -- $ 377,694
Download