STORAGENT Historical Data

STORAGENT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000287
+6.29%
$287,096 $149,858
Jan 17, 2025 $0.000274
-56.79%
$273,997 $94,635
Jan 16, 2025 $0.000638
-32.07%
$637,992 $131,664
Jan 15, 2025 $0.000797
+8.87%
$796,690 $156,084
Jan 14, 2025 $0.0016
+0.93%
$-- $906,484
Jan 13, 2025 $0.00162
-37.52%
$-- $880,621
Jan 12, 2025 $0.00233
+46.19%
$-- $813,898
Jan 11, 2025 $0.00221
+11.70%
$-- $1.72 million
Jan 10, 2025 $0.00206
+117.95%
$-- $1.28 million
Jan 9, 2025 $0.000943
-22.84%
$-- $377,694
Download