STORAGENT Historical Data

STORAGENT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0000315
-0.94%
$31,500 $50,326
Mar 8, 2025 $0.0000318
-30.57%
$31,800 $108,126
Mar 7, 2025 $0.0000454
-11.33%
$45,399 $137,363
Mar 6, 2025 $0.0000508
+5.61%
$50,799 $152,649
Mar 5, 2025 $0.0000497
-3.50%
$49,699 $137,044
Mar 4, 2025 $0.0000485
-6.01%
$48,499 $129,768
Mar 3, 2025 $0.0000498
+0.81%
$49,799 $138,235
Mar 2, 2025 $0.0000384
+0.26%
$38,400 $126,595
Mar 1, 2025 $0.0000376
-3.59%
$37,600 $127,870
Feb 28, 2025 $0.0000375
-3.35%
$37,500 $122,721
Feb 27, 2025 $0.0000388
-0.26%
$38,800 $127,923
Feb 26, 2025 $0.000039
-0.26%
$39,000 $132,427
Feb 25, 2025 $0.000039
+0.26%
$39,000 $132,094
Feb 24, 2025 $0.0000388
-0.51%
$38,800 $133,055
Feb 23, 2025 $0.0000391
+0.77%
$39,100 $141,382
Feb 22, 2025 $0.0000389
-3.95%
$38,900 $138,907
Feb 21, 2025 $0.0000561
+48.41%
$56,099 $181,526
Feb 20, 2025 $0.0000376
+15.63%
$37,600 $147,364
Feb 19, 2025 $0.0000323
+7.26%
$32,321 $145,272
Feb 18, 2025 $0.00003
-6.44%
$30,033 $129,982
Feb 17, 2025 $0.0000323
-7.27%
$32,301 $132,252
Feb 16, 2025 $0.0000381
-2.22%
$38,065 $139,794
Feb 15, 2025 $0.0000392
+0.35%
$39,220 $135,146
Feb 14, 2025 $0.0000391
-0.49%
$39,084 $130,119
Feb 13, 2025 $0.0000393
-29.33%
$39,276 $105,448
Feb 12, 2025 $0.0000557
-17.17%
$55,677 $138,584
Feb 11, 2025 $0.000067
-22.98%
$67,031 $128,050
Feb 10, 2025 $0.000087
-1.50%
$87,038 $65,715
Feb 9, 2025 $0.0000881
+3.06%
$88,077 $136,739
Feb 8, 2025 $0.0000856
-6.88%
$85,557 $124,717
Feb 7, 2025 $0.000092
+19.48%
$91,965 $154,674
Feb 6, 2025 $0.0000773
-16.75%
$77,260 $119,080
Feb 5, 2025 $0.0000931
-12.06%
$93,054 $142,236
Feb 4, 2025 $0.000106
-0.09%
$106,408 $178,945
Feb 3, 2025 $0.000107
+12.72%
$106,719 $199,475
Feb 2, 2025 $0.0000946
-4.84%
$94,587 $140,943
Feb 1, 2025 $0.0001
-28.77%
$100,117 $129,410
Jan 31, 2025 $0.00014
-35.99%
$140,483 $175,383
Jan 30, 2025 $0.000219
-18.10%
$219,048 $168,073
Jan 29, 2025 $0.000267
-3.57%
$266,881 $141,706
Jan 28, 2025 $0.00028
-16.05%
$280,146 $160,452
Jan 27, 2025 $0.000332
+1.74%
$331,812 $209,873
Jan 26, 2025 $0.000326
-12.02%
$325,892 $191,986
Jan 25, 2025 $0.000371
-5.40%
$370,687 $206,640
Jan 24, 2025 $0.000393
-4.21%
$392,622 $210,692
Jan 23, 2025 $0.000407
-48.55%
$407,495 $103,220
Jan 22, 2025 $0.000794
+16.00%
$793,790 $171,567
Jan 21, 2025 $0.000681
+112.48%
$681,192 $250,151
Jan 20, 2025 $0.00032
+17.42%
$319,496 $174,595
Jan 19, 2025 $0.00027
-34.32%
$269,997 $124,045