Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆48
-4.61%
$ 90.07 million $ 1.11 million
Feb 21, 2026 $ 0.0₆504
+3.40%
$ 94.42 million $ 1.14 million
Feb 20, 2026 $ 0.0₆487
+4.08%
$ 91.28 million $ 1.1 million
Feb 19, 2026 $ 0.0₆468
+0.05%
$ 87.72 million $ 1.12 million
Feb 18, 2026 $ 0.0₆468
-4.44%
$ 87.72 million $ 1.1 million
Feb 17, 2026 $ 0.0₆49
-4.72%
$ 91.72 million $ 1.12 million
Feb 16, 2026 $ 0.0₆514
+1.61%
$ 96.29 million $ 1.12 million
Feb 15, 2026 $ 0.0₆506
-6.09%
$ 94.79 million $ 1.17 million
Feb 14, 2026 $ 0.0₆538
+3.56%
$ 100.94 million $ 1.17 million
Feb 13, 2026 $ 0.0₆52
-4.91%
$ 97.47 million $ 1.13 million
Feb 12, 2026 $ 0.0₆547
+6.38%
$ 102.51 million $ 1.19 million
Feb 11, 2026 $ 0.0₆514
+4.75%
$ 96.28 million $ 1.13 million
Feb 10, 2026 $ 0.0₆491
-5.21%
$ 91.99 million $ 1.13 million
Feb 9, 2026 $ 0.0₆518
-0.34%
$ 96.99 million $ 1.13 million
Feb 8, 2026 $ 0.0₆519
-4.46%
$ 97.36 million $ 1.13 million
Feb 7, 2026 $ 0.0₆544
-1.09%
$ 101.93 million $ 1.16 million
Feb 6, 2026 $ 0.0₆55
+8.47%
$ 103.1 million $ 1.2 million
Feb 5, 2026 $ 0.0₆507
-11.40%
$ 95.02 million $ 1.21 million
Feb 4, 2026 $ 0.0₆572
-8.06%
$ 107.28 million $ 1.21 million
Feb 3, 2026 $ 0.0₆622
-7.61%
$ 116.65 million $ 1.25 million
Feb 2, 2026 $ 0.0₆673
+8.70%
$ 126.22 million $ 1.25 million
Feb 1, 2026 $ 0.0₆62
-12.13%
$ 116.15 million $ 1.38 million
Jan 31, 2026 $ 0.0₆705
-17.92%
$ 132.18 million $ 1.25 million
Jan 30, 2026 $ 0.0₆859
-3.37%
$ 161.04 million $ 1.12 million
Jan 29, 2026 $ 0.0₆889
-6.97%
$ 166.63 million $ 1.15 million
Jan 28, 2026 $ 0.0₆956
+1.80%
$ 179.14 million $ 1.3 million
Jan 27, 2026 $ 0.0₆939
+5.39%
$ 175.97 million $ 951,002
Jan 26, 2026 $ 0.0₆891
+9.63%
$ 166.97 million $ 1.11 million
Jan 25, 2026 $ 0.0₆812
-7.74%
$ 152.3 million $ 1.14 million
Jan 24, 2026 $ 0.0₆881
+2.64%
$ 165.07 million $ 1.11 million
Jan 23, 2026 $ 0.0₆858
-0.41%
$ 160.84 million $ 1.11 million
Jan 22, 2026 $ 0.0₆861
-2.75%
$ 161.5 million $ 1.1 million
Jan 21, 2026 $ 0.0₆886
+3.79%
$ 165.99 million $ 1.14 million
Jan 20, 2026 $ 0.0₆853
-6.44%
$ 159.99 million $ 1.18 million
Jan 19, 2026 $ 0.0₆912
+0.23%
$ 171.01 million $ 1.24 million
Jan 18, 2026 $ 0.0₆91
-1.71%
$ 185.34 million $ 1.13 million
Jan 17, 2026 $ 0.0₆926
-4.03%
$ 188.57 million $ 1.19 million
Jan 16, 2026 $ 0.0₆965
+3.67%
$ 196.53 million $ 1.19 million
Jan 15, 2026 $ 0.0₆931
-16.04%
$ 189.58 million $ 1.13 million
Jan 14, 2026 $ 0.0₅111
+8.45%
$ 225.86 million $ 1.18 million
Jan 13, 2026 $ 0.0₅102
+4.65%
$ 208.16 million $ 1.19 million
Jan 12, 2026 $ 0.0₆977
-2.61%
$ 198.91 million $ 1.11 million
Jan 11, 2026 $ 0.0₅1
+0.51%
$ 204.24 million $ 1.12 million
Jan 10, 2026 $ 0.0₆998
-0.75%
$ 203.19 million $ 1.14 million
Jan 9, 2026 $ 0.0₅101
+4.31%
$ 204.74 million $ 1.15 million
Jan 8, 2026 $ 0.0₆964
-2.45%
$ 196.26 million $ 1.14 million
Jan 7, 2026 $ 0.0₆988
-5.30%
$ 201.2 million $ 1.11 million
Jan 6, 2026 $ 0.0₅104
-0.06%
$ 212.48 million $ 1.13 million
Jan 5, 2026 $ 0.0₅104
-0.99%
$ 212.65 million $ 1.12 million
Jan 4, 2026 $ 0.0₅105
+11.93%
$ 214.79 million $ 1.29 million