Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.0₆559
+4.62%
$104.72 million $455,074
Sep 4, 2026 $0.0₆534
-2.54%
$100.05 million $301,118
Sep 3, 2026 $0.0₆548
+7.26%
$102.71 million $578,917
Sep 2, 2026 $0.0₆511
+2.20%
$95.72 million $301,143
Sep 1, 2026 $0.0₆5
-0.66%
$93.68 million $210,207
Aug 31, 2026 $0.0₆503
+1.23%
$94.31 million $122,455
Aug 30, 2026 $0.0₆497
-3.07%
$93.34 million $122,801
Aug 29, 2026 $0.0₆513
-0.29%
$96.12 million $178,977
Aug 28, 2026 $0.0₆514
-6.48%
$96.39 million $198,498
Aug 27, 2026 $0.0₆55
+0.54%
$103.04 million $185,712
Aug 26, 2026 $0.0₆547
+2.49%
$102.48 million $187,769
Aug 25, 2026 $0.0₆534
-3.23%
$100 million $190,367
Aug 24, 2026 $0.0₆551
-1.58%
$103.38 million $192,118
Aug 23, 2026 $0.0₆56
+0.54%
$105.02 million $226,694
Aug 22, 2026 $0.0₆557
-2.71%
$104.45 million $239,201
Aug 21, 2026 $0.0₆573
+6.35%
$107.39 million $202,200
Aug 20, 2026 $0.0₆539
+6.87%
$100.89 million $191,185
Aug 19, 2026 $0.0₆504
+4.89%
$94.47 million $210,272
Aug 18, 2026 $0.0₆48
-0.45%
$89.97 million $176,528
Aug 17, 2026 $0.0₆483
+1.27%
$90.52 million $186,593
Aug 16, 2026 $0.0₆477
-2.42%
$89.43 million $178,662
Aug 15, 2026 $0.0₆488
+0.48%
$91.53 million $180,884
Aug 14, 2026 $0.0₆486
-0.06%
$91.13 million $201,429
Aug 13, 2026 $0.0₆486
-1.42%
$91.21 million $200,571
Aug 12, 2026 $0.0₆493
-2.86%
$92.54 million $220,173
Aug 11, 2026 $0.0₆508
+0.20%
$95.19 million $246,680
Aug 10, 2026 $0.0₆507
-2.85%
$94.92 million $262,018
Aug 9, 2026 $0.0₆522
+3.18%
$97.42 million $210,883
Aug 8, 2026 $0.0₆506
+4.31%
$94.8 million $211,077
Aug 7, 2026 $0.0₆485
+1.17%
$90.83 million $189,930
Aug 6, 2026 $0.0₆479
-0.51%
$89.78 million $194,745
Aug 5, 2026 $0.0₆482
-2.75%
$90.22 million $195,533
Aug 4, 2026 $0.0₆495
-0.63%
$92.89 million $193,890
Aug 3, 2026 $0.0₆498
+1.32%
$93.38 million $204,831
Aug 2, 2026 $0.0₆492
+3.59%
$92.25 million $192,818
Aug 1, 2026 $0.0₆475
-3.85%
$89.01 million $206,708
Jul 31, 2026 $0.0₆494
+2.01%
$92.24 million $203,338
Jul 30, 2026 $0.0₆484
+3.05%
$90.7 million $227,615
Jul 29, 2026 $0.0₆47
-6.91%
$88.03 million $256,214
Jul 28, 2026 $0.0₆505
+9.78%
$94.58 million $861,362
Jul 27, 2026 $0.0₆46
-0.83%
$86.16 million $830,494
Jul 26, 2026 $0.0₆463
+2.82%
$86.86 million $850,284
Jul 25, 2026 $0.0₆451
+0.19%
$84.43 million $843,745
Jul 24, 2026 $0.0₆45
-2.74%
$84.35 million $826,337
Jul 23, 2026 $0.0₆463
-1.55%
$86.7 million $818,062
Jul 22, 2026 $0.0₆47
-1.28%
$88.08 million $813,236
Jul 21, 2026 $0.0₆476
+0.59%
$89.2 million $810,753
Jul 20, 2026 $0.0₆473
+0.83%
$88.71 million $817,413
Jul 19, 2026 $0.0₆469
+1.56%
$87.98 million $855,955
Jul 18, 2026 $0.0₆462
+0.07%
$86.63 million $806,142