Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₆456
-1.53%
$ 85.52 million $ 1.12 million
Apr 10, 2026 $ 0.0₆463
+4.22%
$ 86.86 million $ 1.12 million
Apr 9, 2026 $ 0.0₆445
+3.68%
$ 83.38 million $ 1.14 million
Apr 8, 2026 $ 0.0₆429
-9.94%
$ 80.39 million $ 1.08 million
Apr 7, 2026 $ 0.0₆476
+8.56%
$ 89.26 million $ 1.11 million
Apr 6, 2026 $ 0.0₆439
+3.84%
$ 82.22 million $ 1.12 million
Apr 5, 2026 $ 0.0₆422
+3.62%
$ 79.12 million $ 1.12 million
Apr 4, 2026 $ 0.0₆407
+2.09%
$ 76.36 million $ 1.11 million
Apr 3, 2026 $ 0.0₆399
-5.50%
$ 74.79 million $ 1.13 million
Apr 2, 2026 $ 0.0₆422
-14.38%
$ 79.15 million $ 1.18 million
Apr 1, 2026 $ 0.0₆493
+14.98%
$ 92.44 million $ 1.18 million
Mar 31, 2026 $ 0.0₆429
+0.93%
$ 80.4 million $ 1.13 million
Mar 30, 2026 $ 0.0₆425
+4.06%
$ 79.66 million $ 1.14 million
Mar 29, 2026 $ 0.0₆408
-1.34%
$ 76.55 million $ 1.12 million
Mar 28, 2026 $ 0.0₆414
-2.33%
$ 77.59 million $ 1.14 million
Mar 27, 2026 $ 0.0₆424
-3.76%
$ 79.44 million $ 1.11 million
Mar 26, 2026 $ 0.0₆44
-8.84%
$ 82.55 million $ 1.12 million
Mar 25, 2026 $ 0.0₆483
+0.69%
$ 90.55 million $ 1.15 million
Mar 24, 2026 $ 0.0₆48
+1.41%
$ 89.93 million $ 1.13 million
Mar 23, 2026 $ 0.0₆473
+8.81%
$ 88.78 million $ 1.17 million
Mar 22, 2026 $ 0.0₆435
-3.98%
$ 81.5 million $ 1.15 million
Mar 21, 2026 $ 0.0₆453
-6.54%
$ 84.87 million $ 1.12 million
Mar 20, 2026 $ 0.0₆484
+5.18%
$ 90.76 million $ 1.12 million
Mar 19, 2026 $ 0.0₆461
+0.58%
$ 86.35 million $ 1.15 million
Mar 18, 2026 $ 0.0₆458
-8.32%
$ 85.85 million $ 1.18 million
Mar 17, 2026 $ 0.0₆499
-6.56%
$ 93.63 million $ 1.11 million
Mar 16, 2026 $ 0.0₆535
+5.67%
$ 100.2 million $ 1.21 million
Mar 15, 2026 $ 0.0₆506
+5.16%
$ 94.83 million $ 1.13 million
Mar 14, 2026 $ 0.0₆481
-6.68%
$ 90.23 million $ 1.08 million
Mar 13, 2026 $ 0.0₆515
+7.35%
$ 96.63 million $ 1.2 million
Mar 12, 2026 $ 0.0₆48
-4.33%
$ 89.99 million $ 1.1 million
Mar 11, 2026 $ 0.0₆502
-3.33%
$ 94.09 million $ 1.13 million
Mar 10, 2026 $ 0.0₆52
+5.44%
$ 97.43 million $ 1.24 million
Mar 9, 2026 $ 0.0₆493
+12.52%
$ 92.35 million $ 1.2 million
Mar 8, 2026 $ 0.0₆438
-1.11%
$ 82.1 million $ 1.12 million
Mar 7, 2026 $ 0.0₆443
-8.94%
$ 83.02 million $ 1.11 million
Mar 6, 2026 $ 0.0₆486
-3.25%
$ 91.17 million $ 1.1 million
Mar 5, 2026 $ 0.0₆503
-6.35%
$ 94.23 million $ 1.15 million
Mar 4, 2026 $ 0.0₆537
+1.49%
$ 100.63 million $ 1.19 million
Mar 3, 2026 $ 0.0₆529
-0.43%
$ 99.15 million $ 1.26 million
Mar 2, 2026 $ 0.0₆531
+17.01%
$ 99.58 million $ 1.24 million
Mar 1, 2026 $ 0.0₆454
+5.06%
$ 85.1 million $ 1.14 million
Feb 28, 2026 $ 0.0₆432
+3.92%
$ 81 million $ 1.11 million
Feb 27, 2026 $ 0.0₆416
-5.43%
$ 78.04 million $ 1.09 million
Feb 26, 2026 $ 0.0₆44
-5.68%
$ 82.51 million $ 1.06 million
Feb 25, 2026 $ 0.0₆466
+10.42%
$ 87.36 million $ 1.15 million
Feb 24, 2026 $ 0.0₆422
-4.04%
$ 79.12 million $ 1.16 million
Feb 23, 2026 $ 0.0₆44
-8.46%
$ 82.45 million $ 1.12 million
Feb 22, 2026 $ 0.0₆48
-4.61%
$ 90.07 million $ 1.11 million
Feb 21, 2026 $ 0.0₆504
+3.40%
$ 94.42 million $ 1.14 million