Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0₆455
-0.33%
$ 85.3 million $ 1.12 million
Apr 11, 4 AM $ 0.0₆457
-0.25%
$ 85.59 million $ 1.12 million
Apr 11, 3 AM $ 0.0₆458
-0.27%
$ 85.8 million $ 1.12 million
Apr 11, 2 AM $ 0.0₆459
-0.05%
$ 86.03 million $ 1.12 million
Apr 11, 1 AM $ 0.0₆459
+0.21%
$ 86.07 million $ 1.12 million
Apr 11, 12 AM $ 0.0₆458
-1.11%
$ 85.89 million $ 1.12 million
Apr 10, 11 PM $ 0.0₆463
-0.57%
$ 86.86 million $ 1.12 million
Apr 10, 10 PM $ 0.0₆466
-0.70%
$ 87.36 million $ 1.13 million
Apr 10, 9 PM $ 0.0₆469
-0.40%
$ 87.97 million $ 1.13 million
Apr 10, 8 PM $ 0.0₆471
+0.41%
$ 88.32 million $ 1.13 million
Apr 10, 7 PM $ 0.0₆469
-0.58%
$ 87.96 million $ 1.14 million
Apr 10, 6 PM $ 0.0₆472
+1.05%
$ 88.48 million $ 1.14 million
Apr 10, 5 PM $ 0.0₆467
+0.60%
$ 87.56 million $ 1.14 million
Apr 10, 4 PM $ 0.0₆464
-0.06%
$ 87.03 million $ 1.14 million
Apr 10, 3 PM $ 0.0₆465
+0.13%
$ 87.09 million $ 1.14 million
Apr 10, 2 PM $ 0.0₆464
+2.56%
$ 86.98 million $ 1.14 million
Apr 10, 1 PM $ 0.0₆452
-0.73%
$ 84.8 million $ 1.14 million
Apr 10, 12 PM $ 0.0₆456
+0.26%
$ 85.43 million $ 1.14 million
Apr 10, 11 AM $ 0.0₆455
+0.55%
$ 85.2 million $ 1.14 million
Apr 10, 10 AM $ 0.0₆452
-0.57%
$ 84.74 million $ 1.13 million
Apr 10, 9 AM $ 0.0₆455
+1.46%
$ 85.22 million $ 1.13 million
Apr 10, 8 AM $ 0.0₆448
-2.84%
$ 84 million $ 1.13 million
Apr 10, 7 AM $ 0.0₆461
-0.31%
$ 86.45 million $ 1.14 million
Apr 10, 6 AM $ 0.0₆463
-0.28%
$ 86.72 million $ 1.13 million
Apr 10, 5 AM $ 0.0₆464
+0.66%
$ 86.96 million $ 1.13 million
Apr 10, 4 AM $ 0.0₆461
+0.95%
$ 86.39 million $ 1.13 million
Apr 10, 3 AM $ 0.0₆457
-0.32%
$ 85.58 million $ 1.13 million
Apr 10, 2 AM $ 0.0₆458
+1.17%
$ 85.85 million $ 1.13 million
Apr 10, 1 AM $ 0.0₆453
+1.43%
$ 84.86 million $ 1.13 million
Apr 10, 12 AM $ 0.0₆446
+0.38%
$ 83.66 million $ 1.13 million
Apr 9, 11 PM $ 0.0₆445
-1.35%
$ 83.35 million $ 1.14 million
Apr 9, 10 PM $ 0.0₆451
+0.78%
$ 84.49 million $ 1.13 million
Apr 9, 9 PM $ 0.0₆447
-1.17%
$ 83.84 million $ 1.14 million
Apr 9, 8 PM $ 0.0₆453
+2.12%
$ 84.83 million $ 1.13 million
Apr 9, 7 PM $ 0.0₆443
+1.21%
$ 83.08 million $ 1.13 million
Apr 9, 6 PM $ 0.0₆438
+1.02%
$ 82.08 million $ 1.13 million
Apr 9, 5 PM $ 0.0₆433
+1.36%
$ 81.25 million $ 1.13 million
Apr 9, 4 PM $ 0.0₆428
-0.98%
$ 80.16 million $ 1.12 million
Apr 9, 3 PM $ 0.0₆432
+1.51%
$ 80.95 million $ 1.12 million
Apr 9, 2 PM $ 0.0₆425
-0.29%
$ 79.75 million $ 1.11 million
Apr 9, 1 PM $ 0.0₆427
-1.38%
$ 79.98 million $ 1.11 million
Apr 9, 12 PM $ 0.0₆433
-0.74%
$ 81.1 million $ 1.11 million
Apr 9, 11 AM $ 0.0₆436
+0.46%
$ 81.7 million $ 1.11 million
Apr 9, 10 AM $ 0.0₆434
-0.04%
$ 81.32 million $ 1.11 million
Apr 9, 9 AM $ 0.0₆434
+0.40%
$ 81.36 million $ 1.11 million
Apr 9, 8 AM $ 0.0₆432
+1.55%
$ 81.04 million $ 1.11 million
Apr 9, 7 AM $ 0.0₆426
+1.98%
$ 79.8 million $ 1.11 million
Apr 9, 6 AM $ 0.0₆417
+0.04%
$ 78.25 million $ 1.1 million
Apr 9, 5 AM $ 0.0₆417
-1.71%
$ 78.22 million $ 1.1 million
Apr 9, 4 AM $ 0.0₆425
-0.57%
$ 79.59 million $ 1.09 million