Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 AM $0.0₆559
+0.09%
$104.76 million $455,571
Sep 6, 12 AM $0.0₆558
-0.05%
$104.67 million $455,652
Sep 5, 11 PM $0.0₆559
-0.28%
$104.72 million $455,074
Sep 5, 10 PM $0.0₆56
-0.40%
$105.02 million $454,616
Sep 5, 9 PM $0.0₆562
-0.27%
$105.44 million $452,795
Sep 5, 8 PM $0.0₆564
+0.77%
$105.72 million $451,057
Sep 5, 7 PM $0.0₆56
-1.28%
$104.91 million $437,115
Sep 5, 6 PM $0.0₆567
-0.18%
$106.27 million $418,827
Sep 5, 5 PM $0.0₆568
+0.29%
$106.46 million $417,685
Sep 5, 4 PM $0.0₆566
-0.78%
$106.15 million $411,648
Sep 5, 3 PM $0.0₆571
+2.33%
$106.99 million $395,434
Sep 5, 2 PM $0.0₆558
+1.62%
$104.55 million $353,159
Sep 5, 1 PM $0.0₆549
+0.45%
$102.89 million $337,680
Sep 5, 12 PM $0.0₆546
+1.35%
$102.43 million $336,300
Sep 5, 11 AM $0.0₆539
-2.20%
$101.07 million $344,490
Sep 5, 10 AM $0.0₆551
+0.01%
$103.34 million $313,585
Sep 5, 9 AM $0.0₆551
+0.67%
$103.33 million $320,332
Sep 5, 8 AM $0.0₆548
+1.16%
$102.65 million $312,068
Sep 5, 7 AM $0.0₆541
+0.85%
$101.47 million $302,305
Sep 5, 6 AM $0.0₆537
+0.39%
$100.62 million $290,365
Sep 5, 5 AM $0.0₆535
-0.26%
$100.23 million $298,419
Sep 5, 4 AM $0.0₆536
-0.07%
$100.5 million $297,169
Sep 5, 3 AM $0.0₆536
+0.54%
$100.57 million $298,052
Sep 5, 2 AM $0.0₆534
-0.56%
$100.03 million $298,395
Sep 5, 1 AM $0.0₆537
+0.01%
$100.6 million $300,998
Sep 5, 12 AM $0.0₆537
+0.49%
$100.59 million $302,846
Sep 4, 11 PM $0.0₆534
+0.09%
$100.1 million $301,118
Sep 4, 10 PM $0.0₆533
-0.21%
$100.01 million $301,983
Sep 4, 9 PM $0.0₆535
-0.40%
$100.22 million $308,549
Sep 4, 8 PM $0.0₆537
-0.42%
$100.62 million $318,920
Sep 4, 7 PM $0.0₆539
+0.32%
$101.04 million $326,149
Sep 4, 6 PM $0.0₆537
+0.10%
$100.72 million $337,200
Sep 4, 5 PM $0.0₆537
-0.79%
$100.62 million $340,683
Sep 4, 4 PM $0.0₆541
+0.41%
$101.42 million $363,993
Sep 4, 3 PM $0.0₆539
+0.50%
$101.01 million $379,467
Sep 4, 2 PM $0.0₆536
-0.68%
$100.51 million $431,489
Sep 4, 1 PM $0.0₆54
+0.04%
$101.2 million $450,499
Sep 4, 12 PM $0.0₆54
-2.22%
$101.15 million $441,614
Sep 4, 11 AM $0.0₆552
+0.23%
$103.45 million $463,362
Sep 4, 10 AM $0.0₆551
+0.55%
$103.21 million $490,116
Sep 4, 9 AM $0.0₆548
+0.08%
$102.65 million $516,264
Sep 4, 8 AM $0.0₆547
+0.07%
$102.57 million $518,585
Sep 4, 7 AM $0.0₆547
-0.13%
$102.5 million $515,225
Sep 4, 6 AM $0.0₆547
+0.66%
$102.63 million $511,378
Sep 4, 5 AM $0.0₆544
-0.08%
$101.95 million $501,337
Sep 4, 4 AM $0.0₆544
-0.07%
$102.03 million $504,226
Sep 4, 3 AM $0.0₆545
-0.08%
$102.11 million $510,947
Sep 4, 2 AM $0.0₆545
-0.16%
$102.19 million $519,507
Sep 4, 1 AM $0.0₆546
-0.53%
$102.35 million $529,977
Sep 4, 12 AM $0.0₆549
+0.18%
$102.89 million $535,535