Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0₆471
-0.49%
$ 88.34 million $ 845,760
Jul 19, 4 PM $ 0.0₆474
-1.36%
$ 88.78 million $ 838,821
Jul 19, 3 PM $ 0.0₆48
+1.49%
$ 90.01 million $ 836,862
Jul 19, 2 PM $ 0.0₆473
+0.07%
$ 88.68 million $ 828,584
Jul 19, 1 PM $ 0.0₆473
+0.16%
$ 88.62 million $ 829,310
Jul 19, 12 PM $ 0.0₆472
-0.22%
$ 88.48 million $ 826,826
Jul 19, 11 AM $ 0.0₆473
+0.85%
$ 88.68 million $ 824,229
Jul 19, 10 AM $ 0.0₆469
+1.83%
$ 87.93 million $ 822,844
Jul 19, 9 AM $ 0.0₆461
-0.65%
$ 86.35 million $ 816,645
Jul 19, 8 AM $ 0.0₆464
+0.30%
$ 86.92 million $ 818,424
Jul 19, 7 AM $ 0.0₆462
-0.16%
$ 86.66 million $ 817,135
Jul 19, 6 AM $ 0.0₆463
-0.24%
$ 86.8 million $ 816,347
Jul 19, 5 AM $ 0.0₆464
+0.63%
$ 87.01 million $ 813,767
Jul 19, 4 AM $ 0.0₆461
-0.37%
$ 86.46 million $ 812,400
Jul 19, 3 AM $ 0.0₆463
-0.78%
$ 86.78 million $ 811,125
Jul 19, 2 AM $ 0.0₆467
+0.79%
$ 87.46 million $ 810,969
Jul 19, 1 AM $ 0.0₆463
-0.19%
$ 86.77 million $ 809,522
Jul 19, 12 AM $ 0.0₆464
+0.37%
$ 86.94 million $ 808,563
Jul 18, 11 PM $ 0.0₆462
-0.40%
$ 86.62 million $ 806,142
Jul 18, 10 PM $ 0.0₆464
+0.24%
$ 86.96 million $ 803,407
Jul 18, 9 PM $ 0.0₆463
+0.16%
$ 86.75 million $ 798,132
Jul 18, 8 PM $ 0.0₆462
-0.03%
$ 86.62 million $ 797,747
Jul 18, 7 PM $ 0.0₆462
-0.05%
$ 86.64 million $ 798,347
Jul 18, 6 PM $ 0.0₆462
+0.12%
$ 86.69 million $ 794,225
Jul 18, 5 PM $ 0.0₆462
-0.26%
$ 86.59 million $ 793,388
Jul 18, 4 PM $ 0.0₆463
-0.17%
$ 86.81 million $ 791,173
Jul 18, 3 PM $ 0.0₆464
+0.64%
$ 86.96 million $ 790,242
Jul 18, 2 PM $ 0.0₆461
-0.14%
$ 86.41 million $ 790,547
Jul 18, 1 PM $ 0.0₆462
-0.17%
$ 86.53 million $ 789,725
Jul 18, 12 PM $ 0.0₆462
-0.18%
$ 86.67 million $ 788,052
Jul 18, 11 AM $ 0.0₆463
+0.45%
$ 86.83 million $ 788,287
Jul 18, 10 AM $ 0.0₆461
-0.10%
$ 86.44 million $ 788,549
Jul 18, 9 AM $ 0.0₆462
-0.33%
$ 86.53 million $ 790,769
Jul 18, 8 AM $ 0.0₆463
+0.09%
$ 86.82 million $ 789,898
Jul 18, 7 AM $ 0.0₆463
+0.28%
$ 86.75 million $ 790,375
Jul 18, 6 AM $ 0.0₆461
-0.12%
$ 86.51 million $ 789,662
Jul 18, 5 AM $ 0.0₆462
+0.36%
$ 86.61 million $ 792,814
Jul 18, 4 AM $ 0.0₆46
-0.42%
$ 86.3 million $ 793,328
Jul 18, 3 AM $ 0.0₆462
-0.39%
$ 86.67 million $ 794,676
Jul 18, 2 AM $ 0.0₆464
+0.46%
$ 87.01 million $ 794,833
Jul 18, 1 AM $ 0.0₆462
-0.12%
$ 86.61 million $ 793,823
Jul 18, 12 AM $ 0.0₆463
+0.18%
$ 86.72 million $ 795,670
Jul 17, 11 PM $ 0.0₆462
+0.24%
$ 86.56 million $ 796,213
Jul 17, 10 PM $ 0.0₆461
-0.56%
$ 86.35 million $ 800,493
Jul 17, 9 PM $ 0.0₆463
+0.19%
$ 86.84 million $ 805,401
Jul 17, 8 PM $ 0.0₆462
-0.51%
$ 86.67 million $ 807,070
Jul 17, 7 PM $ 0.0₆465
+0.00%
$ 87.12 million $ 806,786
Jul 17, 6 PM $ 0.0₆465
-0.54%
$ 87.12 million $ 811,431
Jul 17, 5 PM $ 0.0₆467
+0.40%
$ 87.59 million $ 811,101
Jul 17, 4 PM $ 0.0₆465
+0.39%
$ 87.24 million $ 812,219