Cheems Historical Data

CHEEMS Page 2
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0₆47
+0.01%
$ 88.24 million $ 811,528
9:29 PM $ 0.0₆47
+0.01%
$ 88.19 million $ 811,529
9:28 PM $ 0.0₆47
+0.01%
$ 88.19 million $ 811,422
9:27 PM $ 0.0₆47
-0.16%
$ 88.19 million $ 811,353
9:26 PM $ 0.0₆471
-0.02%
$ 88.19 million $ 811,186
9:25 PM $ 0.0₆471
-0.01%
$ 88.19 million $ 811,163
9:24 PM $ 0.0₆471
+0.04%
$ 88.35 million $ 811,150
9:23 PM $ 0.0₆471
+0.00%
$ 88.35 million $ 810,858
9:22 PM $ 0.0₆471
+0.05%
$ 88.35 million $ 810,804
9:21 PM $ 0.0₆471
-0.01%
$ 88.35 million $ 810,908
9:20 PM $ 0.0₆471
-0.01%
$ 88.35 million $ 810,885
9:19 PM $ 0.0₆471
+0.02%
$ 88.29 million $ 810,886
9:18 PM $ 0.0₆471
+0.00%
$ 88.29 million $ 810,845
9:17 PM $ 0.0₆471
+0.28%
$ 88.29 million $ 810,994
9:16 PM $ 0.0₆47
+0.01%
$ 88.29 million $ 810,916
9:15 PM $ 0.0₆47
+0.01%
$ 88.29 million $ 810,879
9:14 PM $ 0.0₆47
-0.01%
$ 88.02 million $ 810,889
9:13 PM $ 0.0₆47
+0.01%
$ 88.02 million $ 810,933
9:12 PM $ 0.0₆47
-0.44%
$ 88.02 million $ 810,944
9:11 PM $ 0.0₆472
+0.01%
$ 88.02 million $ 811,070
9:10 PM $ 0.0₆472
+0.02%
$ 88.02 million $ 811,043
9:09 PM $ 0.0₆471
-0.03%
$ 88.38 million $ 811,024
9:08 PM $ 0.0₆472
-0.03%
$ 88.38 million $ 811,128
9:07 PM $ 0.0₆472
+0.13%
$ 88.38 million $ 811,328
9:06 PM $ 0.0₆471
+0.00%
$ 88.38 million $ 811,327
9:05 PM $ 0.0₆471
+0.00%
$ 88.38 million $ 811,364
9:04 PM $ 0.0₆471
+0.03%
$ 88.32 million $ 811,424
9:03 PM $ 0.0₆471
+0.02%
$ 88.32 million $ 811,280
9:02 PM $ 0.0₆471
+0.48%
$ 88.32 million $ 811,139
9:01 PM $ 0.0₆469
+0.01%
$ 88.32 million $ 811,226
9:00 PM $ 0.0₆469
+0.01%
$ 88.32 million $ 811,242
8:59 PM $ 0.0₆469
+0.00%
$ 87.83 million $ 811,257
8:58 PM $ 0.0₆469
+0.00%
$ 87.83 million $ 811,337
8:57 PM $ 0.0₆469
-0.20%
$ 87.83 million $ 811,354
8:56 PM $ 0.0₆469
+0.01%
$ 87.83 million $ 811,445
8:55 PM $ 0.0₆469
-0.03%
$ 87.83 million $ 811,431
8:54 PM $ 0.0₆47
+0.02%
$ 88.02 million $ 811,440
8:53 PM $ 0.0₆469
-0.01%
$ 88.02 million $ 811,510
8:52 PM $ 0.0₆469
-0.36%
$ 88.02 million $ 811,452
8:51 PM $ 0.0₆471
+0.01%
$ 88.02 million $ 811,441
8:50 PM $ 0.0₆471
-0.01%
$ 88.02 million $ 811,444
8:49 PM $ 0.0₆471
-0.02%
$ 88.32 million $ 811,443
8:48 PM $ 0.0₆471
+0.02%
$ 88.32 million $ 811,455
8:47 PM $ 0.0₆471
+0.48%
$ 88.32 million $ 811,354
8:46 PM $ 0.0₆469
+0.00%
$ 88.32 million $ 811,284
8:45 PM $ 0.0₆469
+0.00%
$ 88.32 million $ 811,283
8:44 PM $ 0.0₆469
+0.02%
$ 87.9 million $ 811,272
8:43 PM $ 0.0₆469
+0.00%
$ 87.9 million $ 811,254
8:42 PM $ 0.0₆469
-0.30%
$ 87.9 million $ 811,347
8:41 PM $ 0.0₆47
+0.00%
$ 87.9 million $ 811,573