Cheems Historical Data

CHEEMS Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₅164
+5.43%
$ 289.99 million $ 30.48 million
Apr 28 $ 0.0₅155
+14.15%
$ 291.55 million $ 25.65 million
Apr 21 $ 0.0₅136
+1.15%
$ 255.42 million $ 30.31 million
Apr 14 $ 0.0₅133
-10.22%
$ 252.52 million $ 25.62 million
Apr 7 $ 0.0₅157
+10.13%
$ 278.35 million $ 28.77 million
Mar 31 $ 0.0₅157
-3.47%
$ 267.86 million $ 29.28 million
Mar 24 $ 0.0₅161
-2.81%
$ 305.07 million $ 39.43 million
Mar 17 $ 0.0₅155
+55.44%
$ 310.63 million $ 43.66 million
Mar 10 $ 0.0₅1
+10.28%
$ 186.9 million $ 27.02 million
Mar 3 $ 0.0₆92
+6.00%
$ 170.52 million $ 36.29 million
Feb 24 $ 0.0₆868
-10.50%
$ 162.7 million $ 122.69 million
Feb 17 $ 0.0₅102
+5.43%
$ 181.78 million $ 20.68 million
Feb 10 $ 0.0₆992
+31.48%
$ 182.13 million $ 160.67 million
Feb 3 $ 0.0₆865
-57.98%
$ 141.82 million $ 87.64 million
Jan 27 $ 0.0₅206
+150.04%
$ 386.15 million $ 42.48 million
Jan 20 $ 0.0₆834
+26.96%
$ 154.62 million $ 119.64 million
Jan 13 $ 0.0₆61
-24.26%
$ 123.12 million $ 80.25 million
Jan 6 $ 0.0₆808
-18.93%
$ 150.98 million $ 96.61 million
Dec 30 $ 0.0₅104
+12.84%
$ 186.91 million $ 138.48 million
Dec 23 $ 0.0₆925
-6.18%
$ 173.41 million $ 240.05 million
Dec 16 $ 0.0₆977
+23.07%
$ 184.89 million $ 339.07 million
Dec 9 $ 0.0₆789
-10.78%
$ 174.47 million $ 72.15 million
Dec 2 $ 0.0₆839
+20.20%
$ 194.11 million $ 117.07 million
Nov 25 $ 0.0₆698
-34.79%
$ 153.25 million $ 173.42 million
Nov 18 $ 0.0₆978
+122.26%
$ 235.25 million $ 283.53 million
Nov 11 $ 0.0₆406
+31.11%
$ 96.74 million $ 101.55 million
Nov 4 $ 0.0₆268
+33.62%
$ 68.13 million $ 44.86 million
Oct 28 $ 0.0₆201
-37.90%
$ 44.16 million $ 130.66 million
Oct 21 $ 0.0₆319
-6.04%
$ 71.99 million $ 53.74 million
Oct 14 $ 0.0₆34
+127.61%
$ 74.69 million $ 204.93 million
Oct 7 $ 0.0₆145
+17.80%
$ -- $ 243,846
Sep 30 $ 0.0₇951
+250.57%
$ -- $ 275,305
Sep 23 $ 0.0₇3
+83.10%
$ -- $ 516,252
Sep 16 $ 0.0₈712
+9.70%
$ -- $ 46,731
Sep 9 $ 0.0₈68
-1.21%
$ -- $ 43,725
Sep 2 $ 0.0₈693
-22.13%
$ -- $ 67,988
Aug 26 $ 0.0₈891
-16.22%
$ -- $ 45,731
Aug 19 $ 0.0₇109
+17.48%
$ -- $ 80,387
Aug 12 $ 0.0₈878
-27.93%
$ -- $ 32,647
Aug 5 $ 0.0₈959
+6.78%
$ -- $ 61,760
Jul 29 $ 0.0₈901
-36.15%
$ -- $ 52,656
Jul 22 $ 0.0₇14
-17.84%
$ -- $ 36,351
Jul 15 $ 0.0₇187
-10.57%
$ -- $ 31,266
Jul 8 $ 0.0₇21
-1.07%
$ -- $ 13,876
Jul 1 $ 0.0₇22
-23.92%
$ -- $ 17,721
Jun 24 $ 0.0₇3
-11.38%
$ -- $ 30,078
Jun 17 $ 0.0₇359
-7.31%
$ -- $ 67,652
Jun 10 $ 0.0₇379
-45.87%
$ -- $ 206,327
Jun 3 $ 0.0₇564
+24.61%
$ -- $ 66,055
May 27 $ 0.0₇453
-17.86%
$ -- $ 65,655