Cheems Historical Data

CHEEMS Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.0₇745
+8.31%
$-- $1.07 million
May 27, 2023 $0.0₇689
-9.49%
$-- $1.29 million
May 26, 2023 $0.0₇761
+0.44%
$-- $1.06 million
May 25, 2023 $0.0₇762
+26.19%
$-- $923,742
May 24, 2023 $0.0₇604
-14.49%
$-- $555,914
May 23, 2023 $0.0₇709
-16.96%
$-- $323,013
May 22, 2023 $0.0₇852
+1.14%
$-- $335,985
May 21, 2023 $0.0₇843
-18.84%
$-- $652,319
May 20, 2023 $0.0₆104
-0.37%
$-- $690,879
May 19, 2023 $0.0₆104
+17.84%
$-- $666,022
May 18, 2023 $0.0₇884
+12.40%
$-- $677,167
May 17, 2023 $0.0₇788
+0.07%
$-- $626,148
May 16, 2023 $0.0₇791
+26.00%
$-- $650,961
May 15, 2023 $0.0₇628
+1.53%
$-- $515,726
May 14, 2023 $0.0₇617
+13.03%
$-- $568,229
May 13, 2023 $0.0₇549
-9.91%
$-- $634,200
May 12, 2023 $0.0₇609
-11.78%
$-- $640,764
May 11, 2023 $0.0₇688
-20.20%
$-- $688,953
May 10, 2023 $0.0₇834
-0.01%
$-- $208,838
May 9, 2023 $0.0₇824
-8.24%
$-- $628,903
May 8, 2023 $0.0₇91
+192.34%
$-- $1.17 million
Download