Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.0₇165
-3.55%
$-- $281,341
Aug 20, 2023 $0.0₇172
+25.18%
$-- $291,324
Aug 19, 2023 $0.0₇789
+0.16%
$-- $322,027
Aug 18, 2023 $0.0₇788
+0.01%
$-- $321,600
Aug 17, 2023 $0.0₇788
+0.42%
$-- $321,439
Aug 16, 2023 $0.0₇785
+0.22%
$-- $320,380
Aug 15, 2023 $0.0₇784
+0.13%
$-- $319,743
Aug 14, 2023 $0.0₇783
-0.04%
$-- $319,310
Aug 13, 2023 $0.0₇782
-0.28%
$-- $318,939
Aug 12, 2023 $0.0₇784
+0.11%
$-- $319,768
Aug 11, 2023 $0.0₇783
+0.01%
$-- $319,407
Aug 10, 2023 $0.0₇783
-0.03%
$-- $319,350
Aug 9, 2023 $0.0₇783
-0.03%
$-- $319,434
Aug 8, 2023 $0.0₇783
+0.08%
$-- $319,594
Aug 7, 2023 $0.0₇782
+0.01%
$-- $319,239
Aug 6, 2023 $0.0₇782
-0.27%
$-- $318,888
Aug 5, 2023 $0.0₇784
+0.12%
$-- $319,697
Aug 4, 2023 $0.0₇783
-0.09%
$-- $319,309
Aug 3, 2023 $0.0₇783
+0.06%
$-- $319,543
Aug 2, 2023 $0.0₇783
+0.27%
$-- $319,512
Aug 1, 2023 $0.0₇781
-0.29%
$-- $318,673
Jul 31, 2023 $0.0₇783
+0.00%
$-- $319,574
Jul 30, 2023 $0.0₇783
-0.12%
$-- $319,536
Jul 29, 2023 $0.0₇784
+0.02%
$-- $319,897
Jul 28, 2023 $0.0₇784
+0.10%
$-- $319,792
Jul 27, 2023 $0.0₇783
-0.16%
$-- $319,355
Jul 26, 2023 $0.0₇784
+0.07%
$-- $319,964
Jul 25, 2023 $0.0₇783
-0.05%
$-- $319,620
Jul 24, 2023 $0.0₇784
+0.08%
$-- $319,732
Jul 23, 2023 $0.0₇783
-0.18%
$-- $319,308
Jul 22, 2023 $0.0₇785
+0.12%
$-- $320,244
Jul 21, 2023 $0.0₇784
+0.00%
$-- $319,829
Jul 20, 2023 $0.0₇784
-0.03%
$-- $319,882
Jul 19, 2023 $0.0₇784
+0.13%
$-- $320,042
Jul 18, 2023 $0.0₇783
+0.01%
$-- $319,674
Jul 17, 2023 $0.0₇784
-0.18%
$-- $319,791
Jul 16, 2023 $0.0₇786
+0.34%
$-- $320,729
Jul 15, 2023 $0.0₇784
+0.07%
$-- $320,033
Jul 14, 2023 $0.0₇784
+0.28%
$-- $320,018
Jul 13, 2023 $0.0₇782
+189.69%
$-- $319,209
Jul 12, 2023 $0.0₇27
+7.10%
$-- $294,824
Jul 11, 2023 $0.0₇252
-13.92%
$-- $612,711
Jul 10, 2023 $0.0₇293
-10.14%
$-- $595,807
Jul 9, 2023 $0.0₇327
-4.99%
$-- $292,720
Jul 8, 2023 $0.0₇344
-7.82%
$-- $631,925
Jul 7, 2023 $0.0₇374
-9.52%
$-- $337,372
Jul 6, 2023 $0.0₇413
+3.52%
$-- $486,485
Jul 5, 2023 $0.0₇399
-13.59%
$-- $299,605
Jul 4, 2023 $0.0₇462
-4.47%
$-- $618,371
Jul 3, 2023 $0.0₇483
-0.27%
$-- $389,971