Cheems Historical Data

CHEEMS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₆547
+0.82%
$ 102.51 million $ 1.19 million
Feb 12, 10 PM $ 0.0₆542
-0.19%
$ 101.67 million $ 1.19 million
Feb 12, 9 PM $ 0.0₆543
+0.83%
$ 101.87 million $ 1.19 million
Feb 12, 8 PM $ 0.0₆539
-0.17%
$ 101.09 million $ 1.19 million
Feb 12, 7 PM $ 0.0₆54
+1.11%
$ 101.35 million $ 1.19 million
Feb 12, 6 PM $ 0.0₆534
+0.72%
$ 100.12 million $ 1.18 million
Feb 12, 5 PM $ 0.0₆53
-1.08%
$ 99.39 million $ 1.18 million
Feb 12, 4 PM $ 0.0₆536
+0.92%
$ 100.46 million $ 1.18 million
Feb 12, 3 PM $ 0.0₆531
-1.11%
$ 99.62 million $ 1.18 million
Feb 12, 2 PM $ 0.0₆537
-0.36%
$ 100.71 million $ 1.17 million
Feb 12, 1 PM $ 0.0₆539
-0.04%
$ 101.15 million $ 1.18 million
Feb 12, 12 PM $ 0.0₆539
-1.03%
$ 101.06 million $ 1.18 million
Feb 12, 11 AM $ 0.0₆545
+0.77%
$ 102.11 million $ 1.18 million
Feb 12, 10 AM $ 0.0₆541
+0.71%
$ 101.25 million $ 1.18 million
Feb 12, 9 AM $ 0.0₆537
-0.33%
$ 100.71 million $ 1.18 million
Feb 12, 8 AM $ 0.0₆539
-1.27%
$ 100.97 million $ 1.18 million
Feb 12, 7 AM $ 0.0₆545
-0.66%
$ 102.21 million $ 1.18 million
Feb 12, 6 AM $ 0.0₆549
-1.21%
$ 102.89 million $ 1.18 million
Feb 12, 5 AM $ 0.0₆556
+1.36%
$ 104.19 million $ 1.16 million
Feb 12, 4 AM $ 0.0₆548
+2.32%
$ 102.88 million $ 1.15 million
Feb 12, 3 AM $ 0.0₆536
+1.38%
$ 100.46 million $ 1.15 million
Feb 12, 2 AM $ 0.0₆529
+1.07%
$ 99.09 million $ 1.14 million
Feb 12, 1 AM $ 0.0₆523
+1.41%
$ 98.04 million $ 1.14 million
Feb 12, 12 AM $ 0.0₆516
+0.33%
$ 96.6 million $ 1.14 million
Feb 11, 11 PM $ 0.0₆514
+0.20%
$ 96.28 million $ 1.13 million
Feb 11, 10 PM $ 0.0₆513
+0.45%
$ 96.17 million $ 1.13 million
Feb 11, 9 PM $ 0.0₆511
+1.14%
$ 95.73 million $ 1.13 million
Feb 11, 8 PM $ 0.0₆505
+0.48%
$ 94.65 million $ 1.13 million
Feb 11, 7 PM $ 0.0₆503
-0.01%
$ 94.2 million $ 1.13 million
Feb 11, 6 PM $ 0.0₆503
+2.50%
$ 94.21 million $ 1.13 million
Feb 11, 5 PM $ 0.0₆49
+1.42%
$ 91.89 million $ 1.12 million
Feb 11, 4 PM $ 0.0₆483
+0.02%
$ 90.63 million $ 1.12 million
Feb 11, 3 PM $ 0.0₆483
+0.03%
$ 90.62 million $ 1.12 million
Feb 11, 2 PM $ 0.0₆483
+1.24%
$ 90.58 million $ 1.12 million
Feb 11, 1 PM $ 0.0₆477
+0.76%
$ 89.47 million $ 1.12 million
Feb 11, 12 PM $ 0.0₆474
-0.06%
$ 88.79 million $ 1.11 million
Feb 11, 11 AM $ 0.0₆474
+0.77%
$ 88.84 million $ 1.12 million
Feb 11, 10 AM $ 0.0₆47
+0.10%
$ 87.75 million $ 1.12 million
Feb 11, 9 AM $ 0.0₆47
-0.90%
$ 88.08 million $ 1.12 million
Feb 11, 8 AM $ 0.0₆474
-0.53%
$ 88.88 million $ 1.12 million
Feb 11, 7 AM $ 0.0₆477
+0.69%
$ 89.44 million $ 1.12 million
Feb 11, 6 AM $ 0.0₆473
-2.43%
$ 88.74 million $ 1.13 million
Feb 11, 5 AM $ 0.0₆485
-0.96%
$ 90.95 million $ 1.13 million
Feb 11, 4 AM $ 0.0₆49
-1.45%
$ 91.87 million $ 1.13 million
Feb 11, 3 AM $ 0.0₆497
-0.08%
$ 93.18 million $ 1.13 million
Feb 11, 2 AM $ 0.0₆497
+0.56%
$ 93.25 million $ 1.13 million
Feb 11, 1 AM $ 0.0₆495
+0.18%
$ 92.73 million $ 1.13 million
Feb 11, 12 AM $ 0.0₆494
+0.63%
$ 92.57 million $ 1.13 million
Feb 10, 11 PM $ 0.0₆491
-0.83%
$ 91.99 million $ 1.13 million
Feb 10, 10 PM $ 0.0₆495
-0.26%
$ 92.76 million $ 1.13 million