Cheems Historical Data

CHEEMS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0₆498
+0.42%
$93.45 million $863,652
Jul 4, 5 PM $0.0₆496
-0.38%
$93.06 million $863,478
Jul 4, 4 PM $0.0₆498
-0.28%
$93.41 million $860,924
Jul 4, 3 PM $0.0₆5
+0.95%
$93.68 million $857,844
Jul 4, 2 PM $0.0₆495
+0.56%
$92.79 million $855,007
Jul 4, 1 PM $0.0₆492
+0.07%
$92.28 million $852,378
Jul 4, 12 PM $0.0₆492
-0.36%
$92.21 million $853,154
Jul 4, 11 AM $0.0₆494
+1.08%
$92.55 million $854,837
Jul 4, 10 AM $0.0₆488
-0.02%
$91.55 million $854,043
Jul 4, 9 AM $0.0₆488
-0.59%
$91.57 million $856,142
Jul 4, 8 AM $0.0₆491
+1.48%
$92.12 million $857,578
Jul 4, 7 AM $0.0₆484
-0.88%
$90.77 million $856,191
Jul 4, 6 AM $0.0₆488
+0.28%
$91.57 million $866,648
Jul 4, 5 AM $0.0₆487
-0.61%
$91.32 million $875,494
Jul 4, 4 AM $0.0₆49
-0.08%
$91.88 million $875,199
Jul 4, 3 AM $0.0₆491
-0.47%
$91.96 million $875,483
Jul 4, 2 AM $0.0₆493
+1.11%
$92.39 million $870,545
Jul 4, 1 AM $0.0₆487
-0.97%
$91.37 million $848,888
Jul 4, 12 AM $0.0₆492
-0.49%
$92.28 million $846,704
Jul 3, 11 PM $0.0₆495
+0.78%
$92.74 million $848,264
Jul 3, 10 PM $0.0₆491
-0.79%
$92.02 million $849,433
Jul 3, 9 PM $0.0₆495
+0.74%
$92.73 million $851,400
Jul 3, 8 PM $0.0₆491
+0.34%
$92.05 million $851,830
Jul 3, 7 PM $0.0₆489
+0.10%
$91.74 million $849,710
Jul 3, 6 PM $0.0₆489
+0.33%
$91.67 million $851,520
Jul 3, 5 PM $0.0₆487
-0.05%
$91.37 million $850,700
Jul 3, 4 PM $0.0₆488
+0.01%
$91.4 million $850,237
Jul 3, 3 PM $0.0₆488
+0.13%
$91.4 million $851,533
Jul 3, 2 PM $0.0₆487
-0.24%
$91.28 million $852,615
Jul 3, 1 PM $0.0₆488
+0.34%
$91.5 million $854,794
Jul 3, 12 PM $0.0₆486
-0.77%
$91.19 million $853,699
Jul 3, 11 AM $0.0₆49
+0.34%
$91.9 million $854,835
Jul 3, 10 AM $0.0₆489
+0.59%
$91.58 million $854,055
Jul 3, 9 AM $0.0₆486
+0.14%
$91.05 million $853,450
Jul 3, 8 AM $0.0₆485
+0.66%
$90.92 million $852,514
Jul 3, 7 AM $0.0₆482
-0.05%
$90.32 million $851,563
Jul 3, 6 AM $0.0₆482
-0.67%
$90.37 million $844,462
Jul 3, 5 AM $0.0₆485
+0.16%
$90.98 million $833,387
Jul 3, 4 AM $0.0₆485
+0.03%
$90.83 million $831,988
Jul 3, 3 AM $0.0₆485
-0.17%
$90.85 million $832,762
Jul 3, 2 AM $0.0₆485
-0.36%
$91.01 million $832,762
Jul 3, 1 AM $0.0₆487
+0.83%
$91.34 million $832,282
Jul 3, 12 AM $0.0₆483
-0.37%
$90.58 million $836,456
Jul 2, 11 PM $0.0₆485
+0.10%
$90.92 million $837,371
Jul 2, 10 PM $0.0₆484
+0.66%
$90.83 million $836,736
Jul 2, 9 PM $0.0₆481
-0.15%
$90.23 million $838,760
Jul 2, 8 PM $0.0₆482
-0.17%
$90.36 million $840,486
Jul 2, 7 PM $0.0₆483
-0.34%
$90.52 million $842,381
Jul 2, 6 PM $0.0₆485
+0.28%
$90.83 million $843,375
Jul 2, 5 PM $0.0₆483
-0.65%
$90.57 million $846,061