Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:52 AM $0.0₆46
+0.00%
$-- $301,098
3:51 AM $0.0₆46
+0.01%
$-- $301,041
3:50 AM $0.0₆46
+0.05%
$-- $300,586
3:49 AM $0.0₆459
-0.06%
$-- $300,730
3:48 AM $0.0₆46
-0.03%
$-- $300,860
3:47 AM $0.0₆46
-0.01%
$-- $300,868
3:46 AM $0.0₆46
-0.01%
$-- $300,764
3:45 AM $0.0₆46
-0.04%
$-- $300,555
3:44 AM $0.0₆46
+0.01%
$-- $300,527
3:43 AM $0.0₆46
-0.05%
$-- $300,287
3:42 AM $0.0₆46
-0.01%
$-- $301,718
3:41 AM $0.0₆46
+0.03%
$-- $301,663
3:40 AM $0.0₆46
-0.04%
$-- $301,628
3:39 AM $0.0₆46
+0.05%
$-- $301,827
3:38 AM $0.0₆46
-0.02%
$-- $302,022
3:37 AM $0.0₆46
-0.02%
$-- $302,005
3:36 AM $0.0₆46
+0.02%
$-- $301,983
3:35 AM $0.0₆46
+0.04%
$-- $302,022
3:34 AM $0.0₆46
+0.00%
$-- $302,066
3:33 AM $0.0₆46
-0.03%
$-- $302,065
3:32 AM $0.0₆46
+0.00%
$-- $301,995
3:31 AM $0.0₆46
+0.01%
$-- $301,935
3:30 AM $0.0₆46
-0.01%
$-- $301,923
3:29 AM $0.0₆46
+0.02%
$-- $301,968
3:28 AM $0.0₆46
+0.02%
$-- $301,924
3:27 AM $0.0₆46
+0.00%
$-- $301,927
3:26 AM $0.0₆46
+0.02%
$-- $301,922
3:25 AM $0.0₆46
+0.03%
$-- $301,888
3:24 AM $0.0₆46
-0.06%
$-- $301,729
3:23 AM $0.0₆46
+0.01%
$-- $301,689
3:22 AM $0.0₆46
-0.04%
$-- $301,636
3:21 AM $0.0₆46
+0.02%
$-- $301,668
3:20 AM $0.0₆46
-0.06%
$-- $301,677
3:19 AM $0.0₆46
-0.03%
$-- $301,798
3:18 AM $0.0₆461
-0.04%
$-- $301,792
3:17 AM $0.0₆461
-0.04%
$-- $301,509
3:16 AM $0.0₆461
+0.09%
$-- $301,267
3:15 AM $0.0₆461
+0.13%
$-- $300,985
3:14 AM $0.0₆46
+0.03%
$-- $300,638
3:13 AM $0.0₆46
+0.03%
$-- $300,600
3:12 AM $0.0₆46
-0.01%
$-- $300,535
3:11 AM $0.0₆46
+0.05%
$-- $300,326
3:10 AM $0.0₆459
-0.01%
$-- $300,354
3:09 AM $0.0₆459
+0.02%
$-- $300,382
3:08 AM $0.0₆459
+0.00%
$-- $300,369
3:07 AM $0.0₆459
-0.05%
$-- $300,334
3:06 AM $0.0₆46
+0.08%
$-- $300,322
3:05 AM $0.0₆459
-0.13%
$-- $300,296
3:04 AM $0.0₆46
-0.08%
$-- $302,045
3:03 AM $0.0₆46
+0.00%
$-- $302,053