Cheems Historical Data

CHEEMS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₆491
-0.83%
$ 91.99 million $ 1.13 million
Feb 10, 10 PM $ 0.0₆495
-0.26%
$ 92.76 million $ 1.13 million
Feb 10, 9 PM $ 0.0₆496
-0.22%
$ 93 million $ 1.13 million
Feb 10, 8 PM $ 0.0₆497
-0.34%
$ 93.21 million $ 1.13 million
Feb 10, 7 PM $ 0.0₆499
+0.56%
$ 93.52 million $ 1.13 million
Feb 10, 6 PM $ 0.0₆496
-1.79%
$ 93 million $ 1.14 million
Feb 10, 5 PM $ 0.0₆505
+0.58%
$ 94.69 million $ 1.14 million
Feb 10, 4 PM $ 0.0₆502
-0.03%
$ 94.14 million $ 1.14 million
Feb 10, 3 PM $ 0.0₆502
+0.72%
$ 94.17 million $ 1.14 million
Feb 10, 2 PM $ 0.0₆499
-0.93%
$ 93.49 million $ 1.15 million
Feb 10, 1 PM $ 0.0₆503
+0.55%
$ 94.35 million $ 1.15 million
Feb 10, 12 PM $ 0.0₆501
-0.59%
$ 93.85 million $ 1.15 million
Feb 10, 11 AM $ 0.0₆504
-0.04%
$ 94.41 million $ 1.15 million
Feb 10, 10 AM $ 0.0₆504
-1.02%
$ 94.46 million $ 1.14 million
Feb 10, 9 AM $ 0.0₆509
-0.59%
$ 95.42 million $ 1.14 million
Feb 10, 8 AM $ 0.0₆512
-0.45%
$ 96.03 million $ 1.14 million
Feb 10, 7 AM $ 0.0₆514
-0.63%
$ 96.42 million $ 1.13 million
Feb 10, 6 AM $ 0.0₆518
-0.06%
$ 97.03 million $ 1.13 million
Feb 10, 5 AM $ 0.0₆518
-0.12%
$ 97.09 million $ 1.13 million
Feb 10, 4 AM $ 0.0₆519
+0.23%
$ 97.18 million $ 1.13 million
Feb 10, 3 AM $ 0.0₆517
-0.79%
$ 96.99 million $ 1.13 million
Feb 10, 2 AM $ 0.0₆521
-0.07%
$ 97.76 million $ 1.13 million
Feb 10, 1 AM $ 0.0₆522
+0.63%
$ 97.81 million $ 1.13 million
Feb 10, 12 AM $ 0.0₆519
+0.17%
$ 97.2 million $ 1.13 million
Feb 9, 11 PM $ 0.0₆518
+0.18%
$ 96.99 million $ 1.13 million
Feb 9, 10 PM $ 0.0₆517
+0.65%
$ 96.87 million $ 1.13 million
Feb 9, 9 PM $ 0.0₆513
-0.33%
$ 96.25 million $ 1.13 million
Feb 9, 8 PM $ 0.0₆515
+0.27%
$ 96.56 million $ 1.13 million
Feb 9, 7 PM $ 0.0₆514
+0.06%
$ 96.36 million $ 1.13 million
Feb 9, 6 PM $ 0.0₆513
+0.70%
$ 96.24 million $ 1.12 million
Feb 9, 5 PM $ 0.0₆51
+2.37%
$ 95.57 million $ 1.11 million
Feb 9, 4 PM $ 0.0₆498
+0.31%
$ 93.33 million $ 1.11 million
Feb 9, 3 PM $ 0.0₆496
+0.81%
$ 93.07 million $ 1.12 million
Feb 9, 2 PM $ 0.0₆492
+0.10%
$ 92.18 million $ 1.12 million
Feb 9, 1 PM $ 0.0₆492
-0.72%
$ 92.23 million $ 1.11 million
Feb 9, 12 PM $ 0.0₆496
+0.20%
$ 92.9 million $ 1.12 million
Feb 9, 11 AM $ 0.0₆495
+0.34%
$ 92.71 million $ 1.12 million
Feb 9, 10 AM $ 0.0₆493
-1.75%
$ 92.45 million $ 1.12 million
Feb 9, 9 AM $ 0.0₆502
-1.06%
$ 94 million $ 1.12 million
Feb 9, 8 AM $ 0.0₆507
-0.97%
$ 95.06 million $ 1.12 million
Feb 9, 7 AM $ 0.0₆512
-0.69%
$ 95.99 million $ 1.12 million
Feb 9, 6 AM $ 0.0₆516
-1.49%
$ 96.65 million $ 1.13 million
Feb 9, 5 AM $ 0.0₆523
-0.04%
$ 98.1 million $ 1.13 million
Feb 9, 4 AM $ 0.0₆524
-0.34%
$ 98.19 million $ 1.12 million
Feb 9, 3 AM $ 0.0₆525
+0.93%
$ 98.49 million $ 1.13 million
Feb 9, 2 AM $ 0.0₆521
+0.14%
$ 97.59 million $ 1.13 million
Feb 9, 1 AM $ 0.0₆52
+0.15%
$ 97.45 million $ 1.13 million
Feb 9, 12 AM $ 0.0₆519
-0.06%
$ 97.31 million $ 1.13 million
Feb 8, 11 PM $ 0.0₆519
-0.90%
$ 97.36 million $ 1.13 million
Feb 8, 10 PM $ 0.0₆524
+0.04%
$ 98.17 million $ 1.13 million