Cheems Historical Data

CHEEMS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0₆483
-0.65%
$90.57 million $846,061
Jul 2, 4 PM $0.0₆486
-0.11%
$91.17 million $848,846
Jul 2, 3 PM $0.0₆487
-0.51%
$91.27 million $850,664
Jul 2, 2 PM $0.0₆489
-0.56%
$91.74 million $856,057
Jul 2, 1 PM $0.0₆492
+0.40%
$92.25 million $857,330
Jul 2, 12 PM $0.0₆49
+0.39%
$91.88 million $856,986
Jul 2, 11 AM $0.0₆488
-0.06%
$91.53 million $856,116
Jul 2, 10 AM $0.0₆489
-0.56%
$91.58 million $864,183
Jul 2, 9 AM $0.0₆491
+0.40%
$92.1 million $865,387
Jul 2, 8 AM $0.0₆489
+0.96%
$91.73 million $865,737
Jul 2, 7 AM $0.0₆485
-0.53%
$90.86 million $863,792
Jul 2, 6 AM $0.0₆487
-0.14%
$91.34 million $865,256
Jul 2, 5 AM $0.0₆488
-0.92%
$91.48 million $865,918
Jul 2, 4 AM $0.0₆493
-0.02%
$92.33 million $867,298
Jul 2, 3 AM $0.0₆493
+0.31%
$92.34 million $866,842
Jul 2, 2 AM $0.0₆491
-0.05%
$92.06 million $865,592
Jul 2, 1 AM $0.0₆491
+0.06%
$92.1 million $870,594
Jul 2, 12 AM $0.0₆491
+0.11%
$92.05 million $870,385
Jul 1, 11 PM $0.0₆491
-0.17%
$91.95 million $868,327
Jul 1, 10 PM $0.0₆491
+0.19%
$92.11 million $861,819
Jul 1, 9 PM $0.0₆49
+1.04%
$91.94 million $859,493
Jul 1, 8 PM $0.0₆485
+0.01%
$90.99 million $855,374
Jul 1, 7 PM $0.0₆485
-0.72%
$90.98 million $853,129
Jul 1, 6 PM $0.0₆489
-0.45%
$91.64 million $853,037
Jul 1, 5 PM $0.0₆491
+0.69%
$92.05 million $850,229
Jul 1, 4 PM $0.0₆488
-0.11%
$91.42 million $846,150
Jul 1, 3 PM $0.0₆488
+2.08%
$91.52 million $846,841
Jul 1, 2 PM $0.0₆478
+0.50%
$89.66 million $837,633
Jul 1, 1 PM $0.0₆476
+1.37%
$89.21 million $837,189
Jul 1, 12 PM $0.0₆469
+0.12%
$88.01 million $838,012
Jul 1, 11 AM $0.0₆469
+0.17%
$87.9 million $838,152
Jul 1, 10 AM $0.0₆468
-0.39%
$87.76 million $829,045
Jul 1, 9 AM $0.0₆47
-0.05%
$88.1 million $828,179
Jul 1, 8 AM $0.0₆47
+0.16%
$88.15 million $825,269
Jul 1, 7 AM $0.0₆469
+1.10%
$88.01 million $828,979
Jul 1, 6 AM $0.0₆464
-1.45%
$87.05 million $837,595
Jul 1, 5 AM $0.0₆471
-0.42%
$88.34 million $839,084
Jul 1, 4 AM $0.0₆473
-0.10%
$88.71 million $839,576
Jul 1, 3 AM $0.0₆474
+0.42%
$88.8 million $839,803
Jul 1, 2 AM $0.0₆472
-0.21%
$88.43 million $840,477
Jul 1, 1 AM $0.0₆473
+0.67%
$88.62 million $836,680
Jul 1, 12 AM $0.0₆47
-0.28%
$88.03 million $835,504
Jun 30, 11 PM $0.0₆471
+0.70%
$88.27 million $835,589
Jun 30, 10 PM $0.0₆468
-0.21%
$87.65 million $841,659
Jun 30, 9 PM $0.0₆469
-0.17%
$87.84 million $842,366
Jun 30, 8 PM $0.0₆469
-0.89%
$87.98 million $841,969
Jun 30, 7 PM $0.0₆474
-0.07%
$88.78 million $845,580
Jun 30, 6 PM $0.0₆474
+0.44%
$88.84 million $847,339
Jun 30, 5 PM $0.0₆472
-0.54%
$88.45 million $848,034
Jun 30, 4 PM $0.0₆474
+0.09%
$88.93 million $852,061